Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.412 5.581 5.412 5.495 190,096 +0.00(+0.00%)
Dec 28, 2012 5.492 5.557 5.458 5.495 93,452 +0.00(+0.06%)
Dec 27, 2012 5.323 5.541 5.323 5.492 104,730 -0.04(-0.67%)
Dec 26, 2012 5.467 5.548 5.446 5.529 128,883 +0.06(+1.13%)
Dec 24, 2012 5.455 5.514 5.430 5.467 85,321 -0.01(-0.17%)
Dec 21, 2012 5.353 5.510 5.333 5.477 194,302 +0.02(+0.45%)
Dec 20, 2012 5.523 5.535 5.397 5.452 213,958 -0.06(-1.17%)
Dec 19, 2012 5.449 5.529 5.449 5.517 134,431 +0.08(+1.53%)
Dec 18, 2012 5.449 5.464 5.366 5.434 417,734 -0.05(-0.90%)
Dec 17, 2012 5.538 5.566 5.446 5.483 332,001 -0.08(-1.44%)
Dec 14, 2012 5.538 5.566 5.498 5.563 217,974 -0.02(-0.39%)
Dec 13, 2012 5.671 5.677 5.523 5.585 239,314 -0.06(-1.09%)
Dec 12, 2012 5.655 5.720 5.582 5.646 111,099 -0.07(-1.29%)
Dec 11, 2012 5.736 5.834 5.720 5.720 190,071 -0.03(-0.57%)
Dec 10, 2012 5.845 5.845 5.726 5.753 229,588 -0.10(-1.77%)
Dec 07, 2012 5.774 5.890 5.765 5.857 118,121 +0.07(+1.16%)
Dec 06, 2012 5.802 5.829 5.781 5.790 41,762 -0.02(-0.26%)
Dec 05, 2012 5.820 5.897 5.765 5.805 99,851 -0.05(-0.78%)
Dec 04, 2012 5.723 5.851 5.723 5.851 162,852 +0.19(+3.40%)
Nov 30, 2012 5.732 5.735 5.646 5.658 135,165 -0.06(-1.12%)
Nov 29, 2012 5.704 5.750 5.662 5.723 177,691 +0.05(+0.92%)
Nov 28, 2012 5.768 5.768 5.604 5.671 209,906 -0.12(-2.11%)
Nov 27, 2012 5.738 5.799 5.616 5.793 415,448 +0.05(+0.85%)
Nov 26, 2012 5.625 5.756 5.616 5.744 193,215 +0.12(+2.17%)
Nov 23, 2012 5.491 5.668 5.488 5.622 169,874 +0.21(+3.95%)
Nov 21, 2012 5.488 5.488 5.332 5.408 378,466 -0.13(-2.32%)
Nov 20, 2012 5.570 5.591 5.509 5.536 186,833 -0.03(-0.49%)
Nov 19, 2012 5.512 5.695 5.463 5.564 506,437 +0.23(+4.35%)
Nov 16, 2012 4.731 5.369 4.731 5.332 1,222,112 +0.62(+13.22%)
Nov 15, 2012 5.225 5.265 4.685 4.709 2,282,592 -0.57(-10.83%)
Nov 14, 2012 5.942 5.942 5.228 5.282 991,177 -0.67(-11.30%)
Nov 13, 2012 6.025 6.037 5.890 5.955 219,673 -0.15(-2.40%)
Nov 12, 2012 5.985 6.101 5.924 6.101 157,757 +0.08(+1.33%)
Nov 09, 2012 6.180 6.211 6.006 6.021 228,507 -0.19(-3.11%)
Nov 08, 2012 6.208 6.244 6.177 6.214 68,308 +0.05(+0.86%)
Nov 07, 2012 6.125 6.200 6.113 6.161 191,135 -0.03(-0.44%)
Nov 06, 2012 6.194 6.218 6.149 6.188 126,616 +0.03(+0.44%)
Nov 05, 2012 6.179 6.179 6.158 6.161 96,463 -0.01(-0.20%)
Nov 02, 2012 6.203 6.212 6.161 6.173 89,795 +0.01(+0.10%)
Nov 01, 2012 6.076 6.191 6.076 6.167 192,825 +0.07(+1.19%)
Oct 31, 2012 6.079 6.094 6.049 6.094 122,371 +0.03(+0.45%)
Oct 26, 2012 5.967 6.067 6.067 6.067 370,632 +0.09(+1.47%)
Oct 25, 2012 6.088 6.088 5.943 5.980 304,732 -0.12(-1.93%)
Oct 24, 2012 6.104 6.134 6.007 6.098 209,746 +0.01(+0.20%)
Oct 23, 2012 6.098 6.122 6.055 6.085 112,733 +0.05(+0.80%)
Oct 19, 2012 5.973 6.064 5.973 6.037 112,247 +0.04(+0.66%)
Oct 18, 2012 5.946 6.037 5.904 5.998 131,956 +0.08(+1.28%)
Oct 17, 2012 5.874 5.941 5.853 5.922 159,388 +0.06(+0.98%)
Oct 16, 2012 5.859 5.949 5.801 5.865 242,776 -0.02(-0.26%)
Oct 15, 2012 6.076 6.151 5.840 5.880 443,228 -0.18(-2.90%)
Oct 12, 2012 6.022 6.098 5.958 6.055 289,830 +0.10(+1.68%)
Oct 11, 2012 5.656 5.983 5.611 5.955 642,742 +0.30(+5.29%)
Oct 10, 2012 6.155 6.161 5.656 5.656 1,918,708 -0.62(-9.84%)
Oct 09, 2012 6.581 6.581 6.215 6.273 916,756 -0.31(-4.72%)
Oct 08, 2012 6.652 6.688 6.553 6.583 429,494 -0.10(-1.57%)
Oct 05, 2012 6.685 6.688 6.672 6.688 139,923 +0.03(+0.41%)
Oct 04, 2012 6.685 6.685 6.631 6.661 98,109 -0.02(-0.31%)
Oct 03, 2012 6.652 6.682 6.628 6.682 118,968 +0.04(+0.54%)
Oct 02, 2012 6.658 6.688 6.628 6.646 114,073 -0.00(-0.05%)
Oct 01, 2012 6.658 6.658 6.643 6.649 126,323 -0.00(-0.05%)
Sep 28, 2012 6.646 6.658 6.607 6.652 108,672 +0.01(+0.09%)
Sep 27, 2012 6.619 6.649 6.590 6.646 69,289 +0.04(+0.64%)
Sep 26, 2012 6.664 6.664 6.598 6.604 50,218 -0.05(-0.77%)
Sep 25, 2012 6.598 6.658 6.595 6.655 75,641 +0.06(+0.96%)
Sep 24, 2012 6.559 6.610 6.559 6.592 165,739 +0.01(+0.14%)
Sep 21, 2012 6.532 6.595 6.532 6.583 97,246 +0.07(+1.01%)
Sep 20, 2012 6.538 6.561 6.511 6.517 114,710 -0.05(-0.69%)
Sep 19, 2012 6.586 6.598 6.559 6.563 130,360 -0.01(-0.18%)
Sep 18, 2012 6.592 6.592 6.565 6.574 123,309 -0.02(-0.27%)
Sep 17, 2012 6.703 6.709 6.550 6.592 325,536 -0.11(-1.66%)
Sep 14, 2012 6.643 6.703 6.631 6.703 210,513 +0.07(+1.13%)
Sep 13, 2012 6.622 6.658 6.607 6.628 112,973 +0.02(+0.36%)
Sep 12, 2012 6.646 6.646 6.571 6.604 148,245 +0.03(+0.45%)
Sep 11, 2012 6.597 6.618 6.567 6.575 181,793 -0.01(-0.20%)
Sep 10, 2012 6.550 6.612 6.550 6.588 120,884 +0.01(+0.23%)
Sep 07, 2012 6.612 6.621 6.565 6.573 104,538 -0.01(-0.18%)
Sep 06, 2012 6.588 6.621 6.576 6.585 130,926 +0.01(+0.18%)
Sep 05, 2012 6.588 6.588 6.547 6.573 140,084 +0.01(+0.18%)
Sep 04, 2012 6.553 6.585 6.526 6.562 230,263 +0.00(+0.01%)
Aug 31, 2012 6.573 6.573 6.544 6.561 82,775 +0.01(+0.08%)
Aug 30, 2012 6.553 6.573 6.541 6.556 107,311 +0.01(+0.14%)
Aug 29, 2012 6.550 6.562 6.538 6.547 60,193 -0.03(-0.50%)
Aug 27, 2012 6.567 6.579 6.538 6.579 127,315 -0.01(-0.09%)
Aug 24, 2012 6.529 6.588 6.529 6.585 157,029 +0.06(+0.86%)
Aug 23, 2012 6.562 6.573 6.529 6.529 84,369 -0.01(-0.18%)
Aug 22, 2012 6.514 6.544 6.499 6.541 148,197 +0.00(+0.00%)
Aug 21, 2012 6.588 6.588 6.535 6.541 76,838 -0.02(-0.27%)
Aug 20, 2012 6.588 6.588 6.484 6.559 114,896 +0.01(+0.10%)
Aug 17, 2012 6.541 6.561 6.505 6.552 109,043 +0.04(+0.58%)
Aug 16, 2012 6.502 6.573 6.484 6.514 217,444 +0.01(+0.23%)
Aug 15, 2012 6.454 6.499 6.417 6.499 96,207 +0.07(+1.11%)
Aug 14, 2012 6.407 6.451 6.395 6.428 164,953 +0.02(+0.28%)
Aug 13, 2012 6.407 6.457 6.398 6.410 140,178 -0.03(-0.47%)
Aug 10, 2012 6.425 6.499 6.407 6.440 101,744 +0.00(+0.06%)
Aug 09, 2012 6.452 6.505 6.425 6.437 85,566 -0.01(-0.22%)
Aug 08, 2012 6.489 6.518 6.442 6.451 251,271 -0.07(-1.04%)
Aug 07, 2012 6.483 6.518 6.448 6.518 155,692 +0.03(+0.50%)
Aug 06, 2012 6.451 6.489 6.424 6.486 150,223 +0.05(+0.83%)
Aug 03, 2012 6.371 6.468 6.371 6.433 64,584 +0.07(+1.16%)
Aug 02, 2012 6.474 6.480 6.341 6.359 206,050 -0.12(-1.78%)
Aug 01, 2012 6.394 6.489 6.394 6.474 127,615 +0.08(+1.29%)
Jul 31, 2012 6.415 6.474 6.371 6.392 235,665 +0.03(+0.42%)
Jul 30, 2012 6.268 6.392 6.268 6.365 158,729 +0.06(+0.94%)
Jul 27, 2012 6.291 6.327 6.268 6.306 94,016 +0.04(+0.66%)
Jul 26, 2012 6.225 6.265 6.194 6.265 96,823 +0.04(+0.71%)
Jul 25, 2012 6.241 6.253 6.179 6.220 117,441 +0.07(+1.10%)
Jul 24, 2012 6.235 6.235 6.132 6.153 210,989 -0.06(-1.01%)
Jul 23, 2012 6.218 6.257 6.185 6.215 142,035 -0.07(-1.16%)
Jul 20, 2012 6.253 6.303 6.197 6.288 61,692 +0.04(+0.57%)
Jul 19, 2012 6.312 6.353 6.253 6.253 102,218 -0.04(-0.59%)
Jul 18, 2012 6.191 6.306 6.191 6.290 97,973 +0.10(+1.65%)
Jul 17, 2012 6.091 6.206 6.067 6.188 148,185 +0.09(+1.55%)
Jul 16, 2012 6.114 6.117 6.076 6.094 95,861 +0.01(+0.10%)
Jul 13, 2012 6.043 6.098 6.043 6.087 82,723 +0.07(+1.17%)
Jul 12, 2012 6.046 6.055 5.990 6.017 141,611 -0.10(-1.64%)
Jul 11, 2012 6.182 6.251 6.117 6.117 62,963 -0.06(-0.99%)
Jul 10, 2012 6.212 6.216 6.164 6.179 142,411 -0.04(-0.61%)
Jul 09, 2012 6.202 6.217 6.178 6.217 136,017 +0.03(+0.52%)
Jul 06, 2012 6.190 6.199 6.147 6.184 100,614 +0.00(+0.00%)
Jul 05, 2012 6.100 6.237 6.085 6.184 131,680 +0.12(+1.98%)
Jul 03, 2012 6.076 6.076 6.059 6.064 50,163 +0.04(+0.63%)
Jul 02, 2012 5.991 6.059 5.988 6.026 127,949 +0.10(+1.67%)
Jun 29, 2012 5.965 5.985 5.913 5.928 78,713 +0.02(+0.31%)
Jun 28, 2012 5.936 5.939 5.883 5.909 32,927 -0.03(-0.54%)
Jun 27, 2012 5.901 5.950 5.901 5.942 95,590 +0.06(+1.04%)
Jun 26, 2012 5.912 5.924 5.866 5.880 74,113 -0.02(-0.40%)
Jun 25, 2012 5.880 5.912 5.848 5.904 106,171 -0.02(-0.30%)
Jun 22, 2012 5.904 5.924 5.901 5.921 54,660 +0.04(+0.75%)
Jun 21, 2012 5.924 5.924 5.857 5.877 83,213 -0.05(-0.79%)
Jun 20, 2012 5.892 5.950 5.863 5.924 61,028 +0.05(+0.85%)
Jun 19, 2012 5.959 5.988 5.858 5.874 136,540 -0.05(-0.79%)
Jun 18, 2012 5.851 5.921 5.851 5.921 50,201 +0.08(+1.40%)
Jun 15, 2012 5.831 5.839 5.790 5.839 49,842 +0.01(+0.15%)
Jun 14, 2012 5.760 5.831 5.737 5.831 76,886 +0.06(+0.96%)
Jun 13, 2012 5.772 5.819 5.746 5.775 130,774 -0.06(-0.95%)
Jun 12, 2012 5.807 5.832 5.764 5.831 88,494 -0.00(-0.05%)
Jun 11, 2012 5.889 5.889 5.795 5.833 68,484 -0.01(-0.10%)
Jun 08, 2012 5.860 5.905 5.836 5.839 109,389 -0.01(-0.15%)
Jun 07, 2012 5.980 5.980 5.810 5.848 95,918 -0.04(-0.64%)
Jun 06, 2012 5.850 5.917 5.850 5.886 69,715 +0.05(+0.80%)
Jun 05, 2012 5.810 5.888 5.798 5.839 143,992 +0.09(+1.51%)
Jun 04, 2012 5.729 5.781 5.723 5.752 146,933 -0.01(-0.25%)
Jun 01, 2012 5.792 5.795 5.740 5.766 118,793 -0.06(-1.00%)
May 31, 2012 5.824 5.830 5.772 5.824 57,736 +0.01(+0.25%)
May 30, 2012 5.853 5.853 5.746 5.810 122,326 -0.06(-1.06%)
May 29, 2012 5.842 5.908 5.813 5.872 139,537 +0.02(+0.42%)
May 25, 2012 5.879 5.879 5.836 5.847 55,365 -0.03(-0.54%)
May 24, 2012 5.781 5.891 5.763 5.879 122,917 +0.10(+1.81%)
May 23, 2012 5.740 5.795 5.723 5.775 161,586 -0.01(-0.10%)
May 22, 2012 5.882 5.930 5.766 5.781 250,227 +0.08(+1.42%)
May 21, 2012 5.645 5.726 5.645 5.700 102,907 +0.09(+1.65%)
May 18, 2012 5.648 5.700 5.581 5.607 125,443 +0.00(+0.04%)
May 17, 2012 5.839 5.844 5.598 5.605 328,974 -0.27(-4.67%)
May 16, 2012 5.859 5.897 5.807 5.879 164,882 +0.01(+0.25%)
May 15, 2012 5.998 6.010 5.850 5.865 153,355 -0.10(-1.75%)
May 14, 2012 6.027 6.027 5.969 5.969 156,337 -0.07(-1.10%)
May 11, 2012 5.981 6.069 5.981 6.036 142,374 -0.03(-0.43%)
May 10, 2012 6.195 6.198 6.016 6.062 158,028 -0.05(-0.85%)
May 09, 2012 6.097 6.114 5.940 6.114 210,049 -0.03(-0.55%)
May 08, 2012 6.102 6.148 6.036 6.148 231,424 +0.04(+0.66%)
May 07, 2012 6.033 6.108 6.033 6.108 249,347 +0.00(+0.00%)
May 04, 2012 6.131 6.131 6.039 6.108 91,683 -0.04(-0.65%)
May 03, 2012 6.079 6.162 6.049 6.148 194,892 +0.07(+1.23%)
May 02, 2012 6.027 6.073 5.975 6.073 143,270 +0.07(+1.20%)
May 01, 2012 6.042 6.044 5.984 6.001 110,278 -0.03(-0.48%)
Apr 30, 2012 5.978 6.062 5.975 6.030 94,492 +0.05(+0.77%)
Apr 27, 2012 6.019 6.043 5.975 5.984 84,303 -0.06(-1.05%)
Apr 26, 2012 6.021 6.062 5.994 6.047 155,258 -0.00(-0.05%)
Apr 25, 2012 5.967 6.053 5.967 6.050 109,269 +0.07(+1.11%)
Apr 24, 2012 5.947 5.984 5.904 5.984 65,583 +0.09(+1.46%)
Apr 23, 2012 5.889 5.952 5.861 5.898 92,191 -0.07(-1.25%)
Apr 20, 2012 5.889 5.975 5.889 5.973 74,143 +0.03(+0.43%)
Apr 19, 2012 5.872 5.987 5.863 5.947 172,440 +0.13(+2.17%)
Apr 18, 2012 5.846 5.878 5.815 5.820 95,146 -0.05(-0.88%)
Apr 17, 2012 5.855 5.878 5.822 5.872 119,614 +0.01(+0.25%)
Apr 16, 2012 5.924 5.932 5.835 5.858 106,362 -0.07(-1.12%)
Apr 13, 2012 5.990 6.010 5.909 5.924 69,374 -0.10(-1.72%)
Apr 12, 2012 5.935 6.030 5.912 6.027 131,031 +0.06(+0.96%)
Apr 11, 2012 5.884 5.990 5.858 5.970 179,047 +0.10(+1.71%)
Apr 10, 2012 5.918 5.952 5.861 5.869 177,184 -0.13(-2.09%)
Apr 09, 2012 5.886 6.003 5.866 5.995 240,343 +0.09(+1.54%)
Apr 05, 2012 5.960 5.960 5.891 5.903 81,382 -0.03(-0.43%)
Apr 04, 2012 5.923 5.986 5.841 5.929 182,211 -0.01(-0.19%)
Apr 03, 2012 5.980 6.060 5.898 5.941 138,243 -0.01(-0.14%)
Apr 02, 2012 5.710 6.012 5.710 5.949 269,015 +0.20(+3.53%)
Mar 30, 2012 5.727 5.769 5.690 5.746 67,076 +0.04(+0.64%)
Mar 29, 2012 5.809 5.812 5.630 5.710 161,791 -0.11(-1.86%)
Mar 28, 2012 5.895 5.917 5.809 5.818 154,610 -0.05(-0.78%)
Mar 27, 2012 5.892 5.950 5.838 5.864 93,872 +0.01(+0.24%)
Mar 26, 2012 5.895 5.980 5.818 5.849 196,674 -0.00(-0.05%)
Mar 23, 2012 5.855 5.860 5.771 5.852 99,160 +0.00(+0.05%)
Mar 22, 2012 5.790 5.869 5.764 5.849 162,753 +0.05(+0.93%)
Mar 21, 2012 5.636 5.835 5.636 5.795 187,910 +0.17(+2.99%)
Mar 20, 2012 5.847 5.847 5.556 5.627 531,263 -0.28(-4.77%)
Mar 19, 2012 6.052 6.063 5.895 5.909 302,082 -0.12(-1.94%)
Mar 16, 2012 6.077 6.097 6.015 6.026 108,266 -0.10(-1.58%)
Mar 15, 2012 6.109 6.123 6.015 6.123 180,206 +0.04(+0.66%)
Mar 14, 2012 6.174 6.174 6.077 6.083 168,533 -0.08(-1.25%)
Mar 13, 2012 6.188 6.197 6.154 6.160 97,222 -0.02(-0.28%)
Mar 12, 2012 6.205 6.208 6.154 6.177 113,291 +0.00(+0.00%)
Mar 09, 2012 6.208 6.208 6.128 6.177 123,860 +0.01(+0.18%)
Mar 08, 2012 6.237 6.237 6.148 6.165 126,936 -0.02(-0.26%)
Mar 07, 2012 6.193 6.207 6.153 6.182 194,695 +0.02(+0.28%)
Mar 06, 2012 6.187 6.208 6.142 6.165 309,198 -0.04(-0.68%)
Mar 05, 2012 6.170 6.207 6.165 6.207 133,844 +0.02(+0.37%)
Mar 02, 2012 6.170 6.199 6.143 6.184 144,822 +0.03(+0.41%)
Mar 01, 2012 6.162 6.165 6.111 6.159 155,962 -0.01(-0.18%)
Feb 29, 2012 6.077 6.182 6.077 6.170 192,592 +0.10(+1.72%)
Feb 28, 2012 6.066 6.080 6.017 6.066 192,493 +0.01(+0.23%)
Feb 27, 2012 6.071 6.086 6.026 6.052 142,162 -0.03(-0.51%)
Feb 24, 2012 6.114 6.114 6.029 6.083 224,813 -0.06(-1.01%)
Feb 23, 2012 6.094 6.153 6.085 6.145 103,985 +0.03(+0.46%)
Feb 22, 2012 6.159 6.190 6.071 6.117 183,077 -0.08(-1.23%)
Feb 21, 2012 6.173 6.196 6.151 6.193 94,222 +0.02(+0.32%)
Feb 17, 2012 6.199 6.199 6.159 6.173 147,998 +0.02(+0.28%)
Feb 16, 2012 6.103 6.156 6.088 6.156 160,718 +0.10(+1.58%)
Feb 15, 2012 5.975 6.073 5.975 6.060 97,540 +0.08(+1.42%)
Feb 14, 2012 6.128 6.134 5.953 5.975 211,363 -0.17(-2.76%)
Feb 13, 2012 6.196 6.196 6.145 6.145 164,125 -0.05(-0.82%)
Feb 10, 2012 6.213 6.213 6.142 6.196 109,867 -0.06(-0.90%)
Feb 09, 2012 6.275 6.289 6.187 6.252 221,523 -0.02(-0.30%)
Feb 08, 2012 6.201 6.279 6.181 6.271 230,768 +0.09(+1.45%)
Feb 07, 2012 6.109 6.190 6.100 6.181 151,387 +0.08(+1.33%)
Feb 06, 2012 6.022 6.134 6.008 6.100 191,376 +0.05(+0.88%)
Feb 03, 2012 6.008 6.064 5.988 6.047 205,247 +0.08(+1.27%)
Feb 02, 2012 5.857 5.988 5.857 5.971 172,003 +0.10(+1.77%)
Feb 01, 2012 5.896 5.896 5.859 5.868 96,546 +0.04(+0.72%)
Jan 31, 2012 5.812 5.854 5.778 5.826 132,089 +0.03(+0.46%)
Jan 30, 2012 5.686 5.854 5.686 5.799 275,219 +0.10(+1.74%)
Jan 27, 2012 5.677 5.725 5.608 5.700 248,373 -0.02(-0.39%)
Jan 26, 2012 5.714 5.786 5.660 5.722 163,948 +0.01(+0.24%)
Jan 25, 2012 5.638 5.719 5.618 5.708 112,642 +0.05(+0.95%)
Jan 24, 2012 5.663 5.686 5.616 5.655 129,222 -0.03(-0.59%)
Jan 23, 2012 5.644 5.688 5.602 5.688 119,265 +0.06(+1.04%)
Jan 20, 2012 5.607 5.644 5.600 5.630 143,304 +0.03(+0.45%)
Jan 19, 2012 5.604 5.607 5.554 5.604 108,553 +0.01(+0.25%)
Jan 18, 2012 5.490 5.610 5.490 5.590 110,656 +0.05(+0.91%)
Jan 17, 2012 5.484 5.548 5.372 5.540 196,453 +0.06(+1.12%)
Jan 13, 2012 5.462 5.492 5.355 5.478 117,115 +0.01(+0.10%)
Jan 12, 2012 5.540 5.557 5.428 5.473 198,873 -0.06(-1.01%)
Jan 11, 2012 5.498 5.546 5.498 5.529 152,683 +0.05(+0.89%)
Jan 10, 2012 5.480 5.491 5.397 5.480 162,904 +0.07(+1.24%)
Jan 09, 2012 5.394 5.425 5.383 5.413 169,214 +0.04(+0.76%)
Jan 06, 2012 5.328 5.386 5.328 5.372 149,040 +0.05(+0.89%)
Jan 05, 2012 5.286 5.353 5.244 5.325 122,429 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.