Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.611 8.686 8.581 8.686 937,422 +0.10(+1.22%)
Dec 28, 2018 8.544 8.611 8.544 8.581 609,223 +0.03(+0.35%)
Dec 27, 2018 8.477 8.581 8.462 8.551 550,619 +0.07(+0.79%)
Dec 26, 2018 8.678 8.686 8.439 8.484 973,030 -0.04(-0.52%)
Dec 24, 2018 8.559 8.559 8.477 8.529 395,740 +0.02(+0.26%)
Dec 21, 2018 8.522 8.559 8.469 8.507 422,677 -0.01(-0.18%)
Dec 20, 2018 8.671 8.701 8.432 8.522 589,864 -0.14(-1.64%)
Dec 19, 2018 8.708 8.738 8.646 8.663 431,844 -0.04(-0.43%)
Dec 18, 2018 8.671 8.745 8.648 8.701 528,157 +0.04(+0.52%)
Dec 17, 2018 8.827 8.827 8.656 8.656 363,514 -0.13(-1.44%)
Dec 14, 2018 8.790 8.835 8.775 8.783 242,027 +0.00(+0.00%)
Dec 13, 2018 8.798 8.842 8.783 8.783 133,702 -0.03(-0.37%)
Dec 12, 2018 8.852 8.875 8.815 8.815 267,653 -0.03(-0.34%)
Dec 11, 2018 8.904 8.912 8.845 8.845 351,422 -0.06(-0.67%)
Dec 10, 2018 8.904 8.941 8.882 8.904 368,793 +0.03(+0.33%)
Dec 07, 2018 8.845 8.875 8.800 8.875 186,495 +0.03(+0.34%)
Dec 06, 2018 8.875 8.897 8.838 8.845 359,409 -0.03(-0.33%)
Dec 04, 2018 8.793 8.882 8.793 8.875 358,449 +0.12(+1.36%)
Dec 03, 2018 8.733 8.785 8.711 8.756 354,903 +0.05(+0.60%)
Nov 30, 2018 8.741 8.771 8.674 8.704 383,898 -0.02(-0.26%)
Nov 29, 2018 8.733 8.771 8.689 8.726 355,698 +0.02(+0.26%)
Nov 28, 2018 8.689 8.756 8.674 8.704 323,626 +0.01(+0.09%)
Nov 27, 2018 8.681 8.696 8.652 8.696 170,309 +0.01(+0.09%)
Nov 26, 2018 8.726 8.741 8.674 8.689 204,803 -0.01(-0.09%)
Nov 23, 2018 8.711 8.733 8.689 8.696 91,968 -0.05(-0.59%)
Nov 21, 2018 8.748 8.748 8.748 0 -0.01(-0.17%)
Nov 20, 2018 8.771 8.815 8.745 8.763 285,007 -0.03(-0.34%)
Nov 19, 2018 8.808 8.808 8.726 8.793 407,818 +0.01(+0.08%)
Nov 16, 2018 8.785 8.815 8.771 8.785 248,975 +0.00(+0.00%)
Nov 15, 2018 8.823 8.837 8.741 8.785 285,447 -0.04(-0.42%)
Nov 14, 2018 8.815 8.830 8.793 8.823 135,167 -0.02(-0.28%)
Nov 13, 2018 8.811 8.855 8.759 8.847 149,651 +0.07(+0.84%)
Nov 12, 2018 8.744 8.774 8.722 8.774 174,578 +0.04(+0.42%)
Nov 09, 2018 8.722 8.737 8.692 8.737 286,820 +0.06(+0.68%)
Nov 08, 2018 8.618 8.692 8.618 8.677 319,991 +0.06(+0.69%)
Nov 07, 2018 8.574 8.648 8.574 8.618 268,263 +0.04(+0.43%)
Nov 06, 2018 8.626 8.648 8.574 8.581 290,339 -0.04(-0.43%)
Nov 05, 2018 8.589 8.633 8.589 8.618 291,580 +0.03(+0.34%)
Nov 02, 2018 8.670 8.685 8.589 8.589 319,425 -0.07(-0.85%)
Nov 01, 2018 8.677 8.702 8.618 8.663 485,212 -0.03(-0.34%)
Oct 31, 2018 8.729 8.744 8.670 8.692 372,595 -0.04(-0.42%)
Oct 30, 2018 8.707 8.729 8.700 8.729 179,458 +0.01(+0.17%)
Oct 29, 2018 8.707 8.729 8.700 8.714 327,760 -0.01(-0.17%)
Oct 26, 2018 8.700 8.759 8.700 8.729 194,415 +0.02(+0.25%)
Oct 25, 2018 8.751 8.751 8.700 8.707 162,992 -0.04(-0.51%)
Oct 24, 2018 8.722 8.767 8.692 8.751 139,120 +0.06(+0.64%)
Oct 23, 2018 8.707 8.759 8.692 8.696 266,002 -0.06(-0.63%)
Oct 22, 2018 8.700 8.781 8.692 8.751 139,708 +0.05(+0.59%)
Oct 19, 2018 8.722 8.759 8.685 8.700 255,432 -0.03(-0.34%)
Oct 18, 2018 8.788 8.806 8.722 8.729 230,933 -0.09(-1.01%)
Oct 17, 2018 8.811 8.835 8.774 8.818 178,365 +0.01(+0.08%)
Oct 16, 2018 8.825 8.833 8.796 8.811 155,685 +0.04(+0.42%)
Oct 15, 2018 8.759 8.840 8.737 8.774 210,308 +0.02(+0.25%)
Oct 12, 2018 8.759 8.759 8.722 8.751 172,498 +0.04(+0.48%)
Oct 11, 2018 8.798 8.805 8.629 8.710 477,122 -0.07(-0.84%)
Oct 10, 2018 8.879 8.901 8.754 8.783 353,420 -0.13(-1.49%)
Oct 09, 2018 9.063 9.063 8.894 8.916 274,219 +0.00(+0.00%)
Oct 08, 2018 8.997 9.048 8.916 8.916 210,725 -0.12(-1.30%)
Oct 05, 2018 9.122 9.122 8.985 9.033 313,344 -0.09(-0.97%)
Oct 04, 2018 9.239 9.291 9.114 9.122 377,755 -0.12(-1.27%)
Oct 03, 2018 9.305 9.305 9.239 9.239 228,934 -0.06(-0.63%)
Oct 02, 2018 9.305 9.335 9.261 9.298 133,798 +0.02(+0.24%)
Oct 01, 2018 9.254 9.276 9.243 9.276 178,216 +0.04(+0.48%)
Sep 28, 2018 9.217 9.254 9.210 9.232 104,674 +0.03(+0.32%)
Sep 27, 2018 9.210 9.247 9.203 9.203 117,751 +0.00(+0.00%)
Sep 26, 2018 9.203 9.233 9.195 9.203 107,278 +0.00(+0.00%)
Sep 25, 2018 9.180 9.232 9.166 9.203 116,841 +0.02(+0.24%)
Sep 24, 2018 9.195 9.195 9.151 9.180 186,155 +0.00(+0.00%)
Sep 21, 2018 9.261 9.287 9.180 9.180 159,187 -0.11(-1.19%)
Sep 20, 2018 9.320 9.320 9.261 9.291 102,045 +0.01(+0.08%)
Sep 19, 2018 9.225 9.283 9.151 9.283 265,428 +0.08(+0.88%)
Sep 18, 2018 9.203 9.232 9.203 9.203 184,495 -0.01(-0.08%)
Sep 17, 2018 9.232 9.357 9.129 9.210 388,011 -0.11(-1.18%)
Sep 14, 2018 9.453 9.453 9.313 9.320 223,215 -0.12(-1.25%)
Sep 13, 2018 9.519 9.534 9.423 9.438 255,501 -0.04(-0.42%)
Sep 12, 2018 9.448 9.492 9.411 9.477 174,413 +0.07(+0.70%)
Sep 11, 2018 9.441 9.470 9.404 9.411 193,780 -0.04(-0.46%)
Sep 10, 2018 9.543 9.543 9.455 9.455 265,762 -0.09(-0.92%)
Sep 07, 2018 9.536 9.550 9.521 9.543 137,356 -0.02(-0.23%)
Sep 06, 2018 9.558 9.602 9.529 9.565 156,538 +0.04(+0.38%)
Sep 05, 2018 9.529 9.536 9.507 9.529 369,374 -0.07(-0.69%)
Sep 04, 2018 9.572 9.602 9.572 9.594 130,353 -0.01(-0.08%)
Aug 31, 2018 9.602 9.602 9.602 0 +0.00(+0.00%)
Aug 30, 2018 9.631 9.631 9.587 9.602 176,353 -0.01(-0.08%)
Aug 29, 2018 9.616 9.631 9.609 9.609 108,926 +0.00(+0.00%)
Aug 28, 2018 9.572 9.624 9.572 9.609 129,294 +0.01(+0.08%)
Aug 27, 2018 9.616 9.616 9.572 9.602 119,486 +0.02(+0.23%)
Aug 24, 2018 9.594 9.594 9.572 9.580 64,172 +0.01(+0.15%)
Aug 23, 2018 9.565 9.602 9.558 9.565 133,360 +0.01(+0.08%)
Aug 22, 2018 9.572 9.595 9.558 9.558 141,222 -0.01(-0.08%)
Aug 21, 2018 9.572 9.609 9.558 9.565 106,568 -0.01(-0.08%)
Aug 20, 2018 9.565 9.594 9.565 9.572 127,846 +0.00(+0.00%)
Aug 17, 2018 9.572 9.598 9.558 9.572 120,016 +0.01(+0.15%)
Aug 16, 2018 9.624 9.624 9.551 9.558 180,337 -0.07(-0.68%)
Aug 15, 2018 9.602 9.638 9.594 9.624 133,468 +0.02(+0.23%)
Aug 14, 2018 9.587 9.616 9.562 9.602 171,302 +0.04(+0.46%)
Aug 13, 2018 9.558 9.558 9.551 9.558 148,071 +0.00(+0.00%)
Aug 10, 2018 9.499 9.580 9.499 9.558 209,314 +0.04(+0.46%)
Aug 09, 2018 9.580 9.580 9.507 9.514 236,309 -0.01(-0.15%)
Aug 08, 2018 9.492 9.565 9.492 9.529 208,908 -0.01(-0.08%)
Aug 07, 2018 9.499 9.585 9.485 9.536 214,728 +0.02(+0.23%)
Aug 06, 2018 9.448 9.521 9.441 9.514 217,728 +0.04(+0.46%)
Aug 03, 2018 9.448 9.478 9.441 9.470 101,639 +0.01(+0.08%)
Aug 02, 2018 9.412 9.463 9.412 9.463 110,542 +0.05(+0.54%)
Aug 01, 2018 9.427 9.463 9.376 9.412 222,504 +0.01(+0.08%)
Jul 31, 2018 9.390 9.412 9.368 9.405 162,085 +0.01(+0.16%)
Jul 30, 2018 9.390 9.431 9.368 9.390 190,714 -0.01(-0.16%)
Jul 27, 2018 9.397 9.448 9.390 9.405 232,632 +0.00(+0.00%)
Jul 26, 2018 9.354 9.412 9.339 9.405 402,123 +0.05(+0.55%)
Jul 25, 2018 9.354 9.361 9.333 9.354 162,551 +0.00(+0.00%)
Jul 24, 2018 9.354 9.354 9.325 9.354 117,148 +0.00(+0.00%)
Jul 23, 2018 9.346 9.368 9.318 9.354 165,942 +0.04(+0.47%)
Jul 20, 2018 9.339 9.339 9.288 9.310 102,092 -0.01(-0.08%)
Jul 19, 2018 9.325 9.325 9.305 9.317 75,096 +0.03(+0.31%)
Jul 18, 2018 9.281 9.288 9.259 9.288 140,130 +0.01(+0.08%)
Jul 17, 2018 9.368 9.368 9.252 9.281 283,546 -0.04(-0.47%)
Jul 16, 2018 9.354 9.412 9.303 9.325 226,645 -0.04(-0.39%)
Jul 13, 2018 9.332 9.361 9.317 9.361 190,639 +0.03(+0.31%)
Jul 12, 2018 9.244 9.368 9.228 9.332 254,392 +0.12(+1.35%)
Jul 11, 2018 9.222 9.244 9.179 9.208 182,086 +0.01(+0.08%)
Jul 10, 2018 9.215 9.259 9.186 9.201 236,646 -0.01(-0.16%)
Jul 09, 2018 9.179 9.223 9.179 9.215 213,647 +0.01(+0.08%)
Jul 06, 2018 9.215 9.215 9.143 9.208 214,065 +0.02(+0.24%)
Jul 05, 2018 9.230 9.230 9.164 9.186 343,158 +0.01(+0.08%)
Jul 03, 2018 9.179 9.179 9.179 0 +0.02(+0.24%)
Jul 02, 2018 9.251 9.259 9.157 9.157 201,561 -0.04(-0.39%)
Jun 29, 2018 9.186 9.201 9.169 9.193 113,865 +0.04(+0.40%)
Jun 28, 2018 9.128 9.186 9.128 9.157 177,843 +0.00(+0.00%)
Jun 27, 2018 9.150 9.157 9.135 9.157 72,761 +0.03(+0.32%)
Jun 26, 2018 9.114 9.135 9.114 9.128 72,866 -0.01(-0.08%)
Jun 25, 2018 9.150 9.150 9.106 9.135 124,762 -0.01(-0.16%)
Jun 22, 2018 9.143 9.150 9.106 9.150 117,548 +0.06(+0.64%)
Jun 21, 2018 9.128 9.157 9.092 9.092 227,902 -0.02(-0.24%)
Jun 20, 2018 9.135 9.135 9.106 9.114 118,927 -0.02(-0.24%)
Jun 19, 2018 9.143 9.150 9.099 9.135 180,013 +0.03(+0.32%)
Jun 18, 2018 9.085 9.121 9.085 9.106 139,297 +0.01(+0.16%)
Jun 15, 2018 9.114 9.070 9.092 216,232 -0.04(-0.48%)
Jun 14, 2018 9.092 9.143 9.070 9.135 195,227 +0.07(+0.80%)
Jun 13, 2018 9.149 9.164 9.063 9.063 204,885 -0.06(-0.63%)
Jun 12, 2018 9.128 9.142 9.099 9.121 294,133 -0.01(-0.16%)
Jun 11, 2018 9.128 9.157 9.107 9.135 182,461 +0.00(+0.00%)
Jun 08, 2018 9.149 9.178 9.128 9.135 89,644 -0.01(-0.08%)
Jun 07, 2018 9.157 9.162 9.109 9.142 175,752 +0.00(+0.00%)
Jun 06, 2018 9.113 9.142 123,438 -0.01(-0.16%)
Jun 05, 2018 9.157 9.186 9.142 9.157 180,208 +0.03(+0.32%)
Jun 04, 2018 9.128 9.178 9.113 9.128 295,144 +0.01(+0.16%)
Jun 01, 2018 9.200 9.200 9.113 9.113 214,852 -0.04(-0.39%)
May 31, 2018 9.099 9.149 9.099 9.149 254,309 +0.06(+0.64%)
May 30, 2018 9.099 9.099 9.070 9.092 146,156 -0.01(-0.08%)
May 29, 2018 9.077 9.099 9.070 9.099 176,731 +0.04(+0.48%)
May 25, 2018 9.056 9.056 9.056 0 +0.01(+0.16%)
May 24, 2018 9.034 9.063 9.025 9.041 176,564 +0.04(+0.48%)
May 23, 2018 9.019 9.034 8.998 8.998 98,864 +0.00(+0.00%)
May 22, 2018 8.991 9.005 8.991 8.998 145,877 +0.01(+0.08%)
May 21, 2018 8.983 8.991 8.947 8.991 262,991 +0.02(+0.24%)
May 18, 2018 8.976 8.983 8.947 8.969 205,862 +0.01(+0.16%)
May 17, 2018 8.976 8.983 8.947 8.954 234,985 -0.02(-0.24%)
May 16, 2018 8.991 9.001 8.969 8.976 254,651 -0.01(-0.16%)
May 15, 2018 9.019 9.019 8.976 8.991 255,712 -0.04(-0.48%)
May 14, 2018 9.048 9.063 9.019 9.034 244,794 +0.02(+0.24%)
May 11, 2018 9.084 9.084 9.009 9.012 318,784 -0.07(-0.79%)
May 10, 2018 8.955 9.084 8.955 9.084 219,482 +0.13(+1.44%)
May 09, 2018 8.962 8.991 8.948 8.955 311,282 -0.01(-0.16%)
May 08, 2018 8.948 8.976 8.940 8.969 227,113 +0.01(+0.08%)
May 07, 2018 8.926 8.983 8.926 8.962 289,543 +0.03(+0.32%)
May 04, 2018 8.948 8.983 8.926 8.933 167,711 -0.01(-0.16%)
May 03, 2018 8.940 8.991 8.940 8.948 182,816 -0.01(-0.16%)
May 02, 2018 8.933 8.962 8.933 8.962 247,583 +0.01(+0.08%)
May 01, 2018 8.926 8.955 8.904 8.955 184,128 +0.04(+0.40%)
Apr 30, 2018 8.890 8.926 8.883 8.919 187,180 +0.04(+0.49%)
Apr 27, 2018 8.861 8.890 8.854 8.876 181,913 +0.04(+0.49%)
Apr 26, 2018 8.825 8.876 8.825 8.833 173,848 +0.01(+0.08%)
Apr 25, 2018 8.890 8.912 8.825 8.825 247,642 -0.07(-0.81%)
Apr 24, 2018 8.890 8.940 8.876 8.897 196,903 +0.01(+0.08%)
Apr 23, 2018 8.883 8.926 8.883 8.890 260,508 -0.01(-0.16%)
Apr 20, 2018 8.904 8.926 8.879 8.904 184,689 +0.01(+0.16%)
Apr 19, 2018 8.897 8.897 8.861 8.890 131,640 +0.00(+0.00%)
Apr 18, 2018 8.912 8.912 8.861 8.890 231,314 -0.02(-0.24%)
Apr 17, 2018 8.976 8.976 8.876 8.912 404,087 +0.00(+0.00%)
Apr 16, 2018 8.912 8.933 8.897 8.912 205,404 -0.03(-0.32%)
Apr 13, 2018 8.912 8.962 8.904 8.940 191,602 +0.04(+0.40%)
Apr 12, 2018 8.998 8.998 8.897 8.904 329,560 -0.09(-1.04%)
Apr 11, 2018 9.005 9.005 8.969 8.998 145,096 +0.01(+0.16%)
Apr 10, 2018 9.005 9.005 8.976 8.984 125,886 -0.01(-0.08%)
Apr 09, 2018 9.041 9.041 8.969 8.991 123,302 -0.01(-0.16%)
Apr 06, 2018 9.041 9.048 8.998 9.005 200,860 +0.01(+0.16%)
Apr 05, 2018 8.962 8.991 8.926 8.991 147,629 +0.06(+0.64%)
Apr 04, 2018 8.919 8.955 8.891 8.933 196,671 +0.01(+0.16%)
Apr 03, 2018 8.941 8.942 8.905 8.919 196,047 -0.02(-0.24%)
Apr 02, 2018 8.962 8.970 8.933 8.941 198,545 +0.00(+0.00%)
Mar 29, 2018 8.941 8.941 8.941 0 +0.00(+0.00%)
Mar 28, 2018 8.891 8.969 8.877 8.941 191,905 +0.07(+0.81%)
Mar 27, 2018 8.876 8.920 8.869 8.869 397,478 -0.01(-0.16%)
Mar 26, 2018 8.891 8.905 8.869 8.883 159,287 -0.01(-0.08%)
Mar 23, 2018 8.912 8.912 8.891 8.891 333,891 -0.02(-0.24%)
Mar 22, 2018 8.912 8.944 8.912 8.912 138,718 +0.00(+0.00%)
Mar 21, 2018 8.905 8.926 8.876 8.912 301,711 -0.03(-0.32%)
Mar 20, 2018 8.941 8.962 8.926 8.941 283,698 -0.02(-0.24%)
Mar 19, 2018 8.962 8.984 8.941 8.962 282,075 -0.01(-0.16%)
Mar 16, 2018 8.941 9.019 8.941 8.976 329,467 +0.02(+0.24%)
Mar 15, 2018 8.991 9.012 8.941 8.955 281,574 -0.04(-0.48%)
Mar 14, 2018 9.062 9.062 8.976 8.998 237,098 -0.04(-0.40%)
Mar 13, 2018 9.034 9.069 8.998 9.034 356,698 -0.01(-0.08%)
Mar 12, 2018 9.069 9.098 8.998 9.041 286,786 -0.04(-0.47%)
Mar 09, 2018 9.112 9.119 8.898 9.083 423,407 -0.02(-0.23%)
Mar 08, 2018 9.155 9.169 9.062 9.105 320,721 -0.04(-0.39%)
Mar 07, 2018 9.126 9.140 304,852 -0.05(-0.54%)
Mar 06, 2018 9.197 9.226 9.162 9.190 181,283 +0.01(+0.08%)
Mar 05, 2018 9.254 9.254 9.155 9.183 283,880 -0.05(-0.54%)
Mar 02, 2018 9.169 9.240 9.169 9.233 274,526 +0.02(+0.23%)
Mar 01, 2018 9.240 9.265 9.197 9.212 187,650 -0.05(-0.54%)
Feb 28, 2018 9.276 9.283 9.233 9.261 137,723 -0.03(-0.31%)
Feb 27, 2018 9.311 9.318 9.254 9.290 176,517 +0.00(+0.00%)
Feb 26, 2018 9.311 9.333 9.276 9.290 256,119 -0.03(-0.31%)
Feb 23, 2018 9.233 9.325 9.226 9.318 206,219 +0.09(+0.93%)
Feb 22, 2018 9.233 204,069 -0.04(-0.46%)
Feb 21, 2018 9.254 9.311 9.247 9.276 248,219 +0.00(+0.00%)
Feb 20, 2018 9.290 9.290 9.240 9.276 186,685 -0.01(-0.12%)
Feb 16, 2018 9.286 9.286 9.286 0 +0.02(+0.19%)
Feb 15, 2018 9.261 9.304 9.247 9.268 166,897 +0.01(+0.08%)
Feb 14, 2018 9.240 9.276 9.233 9.261 105,376 +0.01(+0.12%)
Feb 13, 2018 9.229 9.280 9.229 9.251 321,453 +0.02(+0.27%)
Feb 12, 2018 9.215 9.272 9.215 9.226 218,336 -0.01(-0.12%)
Feb 09, 2018 9.208 9.322 9.187 9.237 350,880 +0.00(+0.00%)
Feb 08, 2018 9.329 9.329 9.229 9.237 208,980 -0.09(-0.99%)
Feb 07, 2018 9.244 9.343 9.201 9.329 355,408 +0.13(+1.46%)
Feb 06, 2018 9.116 9.237 9.102 9.194 416,811 +0.13(+1.49%)
Feb 05, 2018 9.059 9.123 9.059 9.059 825,442 -0.07(-0.78%)
Feb 02, 2018 9.272 9.293 9.130 9.130 526,169 -0.18(-1.98%)
Feb 01, 2018 9.322 9.357 9.307 9.314 204,381 +0.01(+0.15%)
Jan 31, 2018 9.314 9.350 9.293 9.300 341,845 -0.01(-0.08%)
Jan 30, 2018 9.272 9.314 9.258 9.307 351,644 -0.03(-0.30%)
Jan 29, 2018 9.506 9.506 9.336 9.336 661,836 -0.22(-2.30%)
Jan 26, 2018 9.584 9.584 9.513 9.555 325,900 -0.03(-0.30%)
Jan 25, 2018 9.633 9.633 9.569 9.584 268,483 -0.04(-0.37%)
Jan 24, 2018 9.669 9.669 9.612 9.619 238,782 -0.05(-0.51%)
Jan 23, 2018 9.690 9.690 9.662 9.669 164,773 +0.00(+0.00%)
Jan 22, 2018 9.669 9.683 9.647 9.669 183,570 +0.01(+0.07%)
Jan 19, 2018 9.640 9.697 9.612 9.662 392,816 +0.02(+0.22%)
Jan 18, 2018 9.640 9.676 9.619 9.640 279,598 -0.01(-0.15%)
Jan 17, 2018 9.654 9.669 9.626 9.654 164,063 -0.01(-0.07%)
Jan 16, 2018 9.676 9.683 9.654 9.662 305,010 +0.03(+0.29%)
Jan 12, 2018 9.633 9.633 9.633 0 -0.02(-0.22%)
Jan 11, 2018 9.669 9.669 9.633 9.654 179,521 -0.01(-0.11%)
Jan 10, 2018 9.672 9.679 9.566 9.665 598,254 -0.03(-0.29%)
Jan 09, 2018 9.729 9.736 9.693 9.693 301,104 -0.05(-0.51%)
Jan 08, 2018 9.729 9.757 9.707 9.743 292,644 +0.01(+0.14%)
Jan 05, 2018 9.721 9.736 9.673 9.729 282,215 +0.01(+0.07%)
Jan 04, 2018 9.693 9.728 9.637 9.721 317,229 +0.04(+0.44%)
Jan 03, 2018 9.658 9.699 9.637 9.679 202,062 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.