Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.032 8.014 7.891 7.891 245,743 -0.14(-1.76%)
Dec 29, 2011 7.920 8.044 7.920 8.032 165,109 +0.17(+2.17%)
Dec 28, 2011 8.008 8.008 7.838 7.861 286,102 -0.14(-1.77%)
Dec 27, 2011 7.879 8.050 7.855 8.003 228,692 +0.07(+0.89%)
Dec 23, 2011 7.997 8.003 7.908 7.932 233,400 +0.05(+0.67%)
Dec 21, 2011 7.749 7.920 7.673 7.879 282,240 +0.10(+1.29%)
Dec 20, 2011 7.590 7.785 7.578 7.779 466,148 +0.36(+4.85%)
Dec 19, 2011 7.561 7.667 7.360 7.419 600,360 -0.08(-1.02%)
Dec 16, 2011 7.673 7.838 7.484 7.496 1,207,694 -0.12(-1.62%)
Dec 15, 2011 7.584 7.643 7.508 7.620 399,737 +0.15(+2.05%)
Dec 14, 2011 7.455 7.620 7.455 7.466 333,503 -0.06(-0.86%)
Dec 13, 2011 7.690 7.802 7.490 7.531 319,374 -0.11(-1.39%)
Dec 12, 2011 7.531 7.649 7.513 7.637 321,680 -0.06(-0.77%)
Dec 09, 2011 7.437 7.737 7.425 7.696 434,750 +0.31(+4.15%)
Dec 08, 2011 7.608 7.608 7.366 7.390 358,648 -0.29(-3.83%)
Dec 07, 2011 7.614 7.720 7.478 7.684 431,431 +0.01(+0.08%)
Dec 06, 2011 7.714 7.749 7.620 7.678 411,542 -0.05(-0.69%)
Dec 05, 2011 7.796 7.820 7.637 7.732 402,694 +0.08(+1.00%)
Dec 02, 2011 7.637 7.749 7.602 7.655 260,834 +0.14(+1.80%)
Dec 01, 2011 7.667 7.696 7.496 7.519 380,284 -0.19(-2.52%)
Nov 30, 2011 7.596 7.743 7.455 7.714 1,004,090 +0.50(+6.94%)
Nov 29, 2011 7.254 7.290 7.125 7.213 281,298 -0.03(-0.41%)
Nov 28, 2011 7.166 7.260 7.095 7.242 519,434 +0.33(+4.77%)
Nov 25, 2011 6.924 7.107 6.907 6.912 269,156 -0.05(-0.68%)
Nov 23, 2011 7.072 7.083 6.936 6.960 568,098 -0.16(-2.24%)
Nov 22, 2011 7.178 7.253 7.089 7.119 213,364 -0.07(-0.98%)
Nov 21, 2011 7.225 7.290 7.119 7.189 414,113 -0.19(-2.56%)
Nov 18, 2011 7.284 7.396 7.272 7.378 458,641 +0.10(+1.38%)
Nov 17, 2011 7.325 7.431 7.195 7.278 516,385 -0.05(-0.72%)
Nov 16, 2011 7.396 7.584 7.319 7.331 547,443 -0.12(-1.66%)
Nov 15, 2011 7.237 7.496 7.237 7.455 259,796 +0.17(+2.35%)
Nov 14, 2011 7.402 7.407 7.201 7.284 340,308 -0.17(-2.29%)
Nov 11, 2011 7.402 7.466 7.360 7.455 305,233 +0.15(+2.02%)
Nov 10, 2011 7.231 7.366 7.201 7.307 338,926 +0.21(+2.90%)
Nov 09, 2011 7.346 7.410 7.083 7.101 741,963 -0.46(-6.02%)
Nov 08, 2011 7.579 7.609 7.334 7.556 366,746 +0.05(+0.70%)
Nov 07, 2011 7.393 7.521 7.229 7.504 281,693 +0.07(+0.94%)
Nov 04, 2011 7.463 7.492 7.340 7.434 337,688 -0.14(-1.85%)
Nov 03, 2011 7.422 7.603 7.156 7.574 394,132 +0.26(+3.51%)
Nov 02, 2011 7.183 7.329 7.118 7.317 453,303 +0.27(+3.81%)
Nov 01, 2011 7.282 7.457 7.008 7.048 580,379 -0.51(-6.72%)
Oct 31, 2011 7.684 7.789 7.539 7.556 458,686 -0.27(-3.50%)
Oct 28, 2011 8.093 8.093 7.746 7.830 1,107,544 -0.45(-5.43%)
Oct 27, 2011 8.005 8.291 7.930 8.280 999,253 +0.62(+8.16%)
Oct 26, 2011 7.609 7.708 7.469 7.655 647,223 +0.20(+2.66%)
Oct 25, 2011 7.702 7.702 7.434 7.457 480,099 -0.33(-4.20%)
Oct 24, 2011 7.609 7.824 7.609 7.784 761,395 +0.17(+2.22%)
Oct 21, 2011 7.469 7.644 7.329 7.614 3,644,524 +0.29(+3.90%)
Oct 20, 2011 7.206 7.346 7.002 7.329 1,240,142 +0.16(+2.28%)
Oct 19, 2011 7.136 7.259 7.031 7.165 1,175,936 +0.02(+0.33%)
Oct 18, 2011 6.751 7.212 6.698 7.142 650,438 +0.44(+6.53%)
Oct 17, 2011 7.060 7.078 6.669 6.704 487,271 -0.36(-5.04%)
Oct 14, 2011 7.078 7.118 6.973 7.060 661,575 +0.08(+1.09%)
Oct 13, 2011 7.019 7.043 6.803 6.984 489,098 -0.11(-1.48%)
Oct 12, 2011 6.990 7.218 6.920 7.089 832,710 +0.21(+3.05%)
Oct 11, 2011 6.733 6.932 6.652 6.879 415,473 +0.09(+1.38%)
Oct 10, 2011 6.558 6.792 6.517 6.786 560,432 +0.37(+5.73%)
Oct 07, 2011 6.786 6.786 6.401 6.418 716,985 -0.35(-5.17%)
Oct 06, 2011 6.716 6.774 6.576 6.768 593,259 +0.08(+1.22%)
Oct 05, 2011 6.500 6.722 6.383 6.687 504,074 +0.18(+2.78%)
Oct 04, 2011 5.940 6.529 5.905 6.506 757,223 +0.50(+8.36%)
Oct 03, 2011 6.255 6.342 5.992 6.004 736,254 -0.27(-4.28%)
Sep 30, 2011 6.523 6.675 6.255 6.272 725,195 -0.39(-5.78%)
Sep 29, 2011 6.512 6.658 6.383 6.658 425,521 +0.32(+4.97%)
Sep 28, 2011 6.745 6.774 6.342 6.342 555,330 -0.40(-5.89%)
Sep 27, 2011 6.710 6.850 6.652 6.739 727,885 +0.17(+2.58%)
Sep 26, 2011 6.459 6.588 6.319 6.570 394,185 +0.19(+2.92%)
Sep 23, 2011 6.284 6.442 6.278 6.383 435,126 +0.09(+1.39%)
Sep 22, 2011 6.208 6.407 6.185 6.296 852,894 -0.09(-1.37%)
Sep 21, 2011 6.856 6.856 6.348 6.383 828,394 -0.46(-6.66%)
Sep 20, 2011 7.008 7.101 6.833 6.838 314,784 -0.16(-2.25%)
Sep 19, 2011 7.019 7.101 6.932 6.996 283,090 -0.16(-2.28%)
Sep 16, 2011 7.229 7.241 7.043 7.159 768,134 -0.04(-0.57%)
Sep 15, 2011 7.194 7.206 7.019 7.200 305,742 +0.09(+1.23%)
Sep 14, 2011 7.048 7.194 6.891 7.113 460,667 +0.12(+1.75%)
Sep 13, 2011 6.908 7.072 6.827 6.990 627,884 +0.12(+1.70%)
Sep 12, 2011 6.611 6.891 6.611 6.873 509,688 +0.13(+1.99%)
Sep 09, 2011 6.780 6.932 6.675 6.739 864,577 -0.13(-1.87%)
Sep 08, 2011 6.973 7.054 6.821 6.868 618,244 -0.19(-2.65%)
Sep 07, 2011 6.850 7.060 6.792 7.054 552,732 +0.33(+4.95%)
Sep 06, 2011 6.471 6.745 6.471 6.722 564,605 +0.05(+0.70%)
Sep 02, 2011 6.833 6.914 6.675 6.675 762,156 -0.34(-4.83%)
Sep 01, 2011 7.346 7.375 6.973 7.013 821,270 -0.32(-4.30%)
Aug 31, 2011 7.434 7.469 7.241 7.329 749,847 -0.05(-0.63%)
Aug 30, 2011 7.393 7.445 7.223 7.375 762,469 -0.05(-0.71%)
Aug 29, 2011 7.136 7.439 7.130 7.428 590,412 +0.38(+5.38%)
Aug 26, 2011 6.938 7.130 6.809 7.048 604,618 +0.06(+0.83%)
Aug 25, 2011 7.317 7.422 6.885 6.990 928,742 -0.06(-0.91%)
Aug 24, 2011 6.792 7.083 6.792 7.054 491,827 +0.26(+3.78%)
Aug 23, 2011 6.471 6.809 6.407 6.798 647,982 +0.36(+5.53%)
Aug 22, 2011 6.623 6.646 6.348 6.442 525,524 +0.10(+1.56%)
Aug 19, 2011 6.442 6.693 6.342 6.342 545,729 -0.22(-3.29%)
Aug 18, 2011 6.879 6.885 6.477 6.558 944,549 -0.54(-7.57%)
Aug 17, 2011 7.095 7.159 7.025 7.095 285,105 +0.06(+0.83%)
Aug 16, 2011 7.078 7.159 6.973 7.037 452,021 -0.15(-2.11%)
Aug 15, 2011 7.078 7.206 7.066 7.188 381,888 +0.20(+2.92%)
Aug 12, 2011 7.270 7.329 6.914 6.984 564,528 -0.22(-3.00%)
Aug 11, 2011 6.821 7.294 6.768 7.200 872,185 +0.44(+6.47%)
Aug 10, 2011 7.144 7.161 6.734 6.763 1,172,142 -0.54(-7.43%)
Aug 09, 2011 7.253 7.311 6.578 7.305 1,129,836 +0.43(+6.21%)
Aug 08, 2011 7.253 7.669 6.872 6.878 1,054,089 -0.66(-8.81%)
Aug 05, 2011 7.739 7.802 7.473 7.542 627,112 -0.11(-1.43%)
Aug 04, 2011 7.929 8.016 7.652 7.652 721,122 -0.37(-4.61%)
Aug 03, 2011 7.831 8.033 7.727 8.022 524,887 +0.18(+2.28%)
Aug 02, 2011 7.923 8.062 7.831 7.842 443,329 -0.12(-1.52%)
Aug 01, 2011 8.097 8.097 7.912 7.964 350,959 -0.04(-0.50%)
Jul 29, 2011 7.860 8.085 7.860 8.004 377,434 -0.01(-0.07%)
Jul 28, 2011 7.981 8.050 7.981 8.010 422,976 +0.01(+0.07%)
Jul 27, 2011 8.120 8.218 7.998 8.004 581,185 -0.17(-2.05%)
Jul 26, 2011 8.351 8.362 8.137 8.172 434,010 -0.19(-2.28%)
Jul 25, 2011 8.345 8.432 8.287 8.362 291,803 -0.05(-0.62%)
Jul 22, 2011 8.484 8.489 8.310 8.414 333,995 -0.09(-1.09%)
Jul 21, 2011 8.443 8.530 8.426 8.507 564,086 +0.10(+1.24%)
Jul 20, 2011 8.432 8.518 8.368 8.403 272,939 -0.03(-0.41%)
Jul 19, 2011 8.235 8.460 8.201 8.437 465,019 +0.26(+3.18%)
Jul 18, 2011 8.258 8.293 8.114 8.177 373,595 -0.13(-1.53%)
Jul 15, 2011 8.385 8.460 8.276 8.304 523,835 -0.07(-0.83%)
Jul 14, 2011 8.507 8.507 8.293 8.374 439,934 -0.11(-1.29%)
Jul 13, 2011 8.484 8.530 8.426 8.484 373,262 +0.08(+0.89%)
Jul 12, 2011 8.304 8.518 8.277 8.408 262,771 +0.08(+0.90%)
Jul 11, 2011 8.420 8.420 8.310 8.333 323,352 -0.18(-2.17%)
Jul 08, 2011 8.605 8.628 8.437 8.518 481,866 -0.21(-2.45%)
Jul 07, 2011 8.524 8.738 8.495 8.732 748,613 +0.27(+3.21%)
Jul 06, 2011 8.339 8.460 8.293 8.460 311,003 +0.09(+1.03%)
Jul 05, 2011 8.443 8.443 8.304 8.374 335,780 -0.09(-1.02%)
Jul 01, 2011 8.264 8.489 8.235 8.460 461,830 +0.19(+2.30%)
Jun 30, 2011 8.218 8.281 8.183 8.270 362,073 +0.06(+0.77%)
Jun 29, 2011 8.189 8.229 8.114 8.206 305,212 +0.05(+0.57%)
Jun 28, 2011 8.097 8.160 8.050 8.160 349,927 +0.06(+0.78%)
Jun 27, 2011 7.970 8.120 7.946 8.097 532,217 +0.13(+1.59%)
Jun 24, 2011 7.975 8.010 7.912 7.970 539,656 +0.02(+0.22%)
Jun 23, 2011 7.946 8.016 7.814 7.952 490,063 -0.08(-0.94%)
Jun 22, 2011 7.993 8.125 7.993 8.027 578,965 -0.02(-0.29%)
Jun 21, 2011 7.998 8.062 7.975 8.050 454,881 +0.08(+1.01%)
Jun 20, 2011 8.045 8.045 7.964 7.970 484,456 +0.04(+0.51%)
Jun 17, 2011 7.918 8.108 7.900 7.929 975,391 +0.07(+0.88%)
Jun 16, 2011 7.733 7.929 7.710 7.860 727,463 +0.16(+2.10%)
Jun 15, 2011 7.617 7.796 7.617 7.698 1,003,256 +0.04(+0.53%)
Jun 14, 2011 7.611 7.704 7.548 7.658 457,419 +0.13(+1.69%)
Jun 13, 2011 7.565 7.606 7.444 7.531 357,307 +0.01(+0.15%)
Jun 10, 2011 7.531 7.606 7.404 7.519 492,043 -0.06(-0.84%)
Jun 09, 2011 7.611 7.617 7.511 7.583 339,680 -0.03(-0.45%)
Jun 08, 2011 7.675 7.733 7.611 7.617 416,510 -0.06(-0.83%)
Jun 07, 2011 7.733 7.767 7.681 7.681 269,971 -0.01(-0.15%)
Jun 06, 2011 7.687 7.736 7.611 7.692 428,917 -0.02(-0.22%)
Jun 03, 2011 7.848 7.871 7.710 7.710 605,886 -0.26(-3.26%)
May 24, 2011 8.050 8.062 7.952 7.970 580,364 -0.07(-0.86%)
May 23, 2011 8.027 8.102 8.004 8.039 452,756 -0.10(-1.28%)
May 20, 2011 8.177 8.224 8.137 8.143 377,369 -0.07(-0.84%)
May 19, 2011 8.201 8.281 7.952 8.212 749,456 +0.05(+0.57%)
May 18, 2011 8.149 8.172 8.102 8.166 508,605 +0.03(+0.43%)
May 17, 2011 8.039 8.160 8.016 8.131 291,406 +0.05(+0.64%)
May 16, 2011 8.062 8.172 8.027 8.079 470,723 +0.00(+0.00%)
May 13, 2011 8.177 8.287 8.045 8.079 567,592 -0.08(-0.92%)
May 12, 2011 8.027 8.189 7.935 8.154 299,754 +0.13(+1.58%)
May 11, 2011 8.062 8.136 8.022 8.027 314,770 -0.07(-0.85%)
May 10, 2011 8.056 8.096 8.033 8.096 504,873 +0.09(+1.14%)
May 09, 2011 7.999 8.050 7.976 8.004 520,606 -0.03(-0.36%)
May 06, 2011 8.170 8.251 8.022 8.033 361,599 -0.07(-0.85%)
May 05, 2011 8.130 8.233 8.085 8.102 478,518 -0.06(-0.70%)
May 04, 2011 8.153 8.205 8.090 8.159 544,661 +0.01(+0.07%)
May 03, 2011 8.119 8.176 8.062 8.153 415,811 +0.02(+0.21%)
May 02, 2011 8.136 8.153 8.119 8.136 402,543 -0.18(-2.13%)
Apr 29, 2011 8.440 8.485 8.291 8.314 324,422 -0.10(-1.22%)
Apr 28, 2011 8.182 8.417 8.182 8.417 280,641 +0.07(+0.82%)
Apr 27, 2011 8.291 8.408 8.268 8.348 383,183 +0.05(+0.55%)
Apr 26, 2011 8.176 8.331 8.148 8.302 354,623 +0.17(+2.04%)
Apr 25, 2011 8.053 8.142 8.033 8.136 408,153 +0.07(+0.85%)
Apr 21, 2011 8.107 8.125 7.999 8.067 202,544 +0.02(+0.21%)
Apr 20, 2011 8.102 8.107 8.010 8.050 224,977 +0.05(+0.57%)
Apr 19, 2011 8.165 8.193 7.981 8.004 194,112 -0.12(-1.48%)
Apr 18, 2011 8.119 8.222 8.067 8.125 483,942 -0.13(-1.53%)
Apr 15, 2011 8.085 8.256 8.073 8.251 496,579 +0.15(+1.84%)
Apr 14, 2011 8.056 8.136 8.004 8.102 466,947 -0.03(-0.35%)
Apr 13, 2011 8.205 8.205 8.102 8.130 381,230 -0.02(-0.28%)
Apr 12, 2011 8.210 8.291 8.142 8.153 262,935 -0.10(-1.25%)
Apr 11, 2011 8.273 8.336 8.245 8.256 167,142 -0.03(-0.41%)
Apr 08, 2011 8.503 8.503 8.268 8.291 191,005 -0.17(-1.96%)
Apr 07, 2011 8.514 8.514 8.417 8.457 290,095 -0.04(-0.47%)
Apr 06, 2011 8.440 8.508 8.417 8.497 518,304 +0.09(+1.02%)
Apr 05, 2011 8.474 8.508 8.394 8.411 615,999 -0.09(-1.08%)
Apr 04, 2011 8.451 8.503 8.451 8.503 337,563 +0.06(+0.75%)
Apr 01, 2011 8.543 8.554 8.388 8.440 451,991 -0.03(-0.41%)
Mar 31, 2011 8.388 8.485 8.388 8.474 255,584 +0.07(+0.82%)
Mar 30, 2011 8.405 8.405 8.405 8.405 300,040 +0.15(+1.80%)
Mar 29, 2011 8.170 8.279 8.165 8.256 204,918 +0.07(+0.84%)
Mar 28, 2011 8.268 8.268 8.188 8.188 225,286 -0.05(-0.56%)
Mar 25, 2011 8.159 8.382 8.136 8.233 418,449 +0.11(+1.34%)
Mar 24, 2011 8.153 8.159 8.050 8.125 213,410 +0.00(+0.00%)
Mar 23, 2011 8.182 8.182 8.044 8.125 349,670 -0.07(-0.91%)
Mar 22, 2011 8.188 8.291 8.188 8.199 302,297 +0.03(+0.35%)
Mar 21, 2011 8.159 8.188 8.153 8.170 368,805 +0.13(+1.57%)
Mar 18, 2011 8.090 8.107 8.004 8.044 844,564 +0.02(+0.21%)
Mar 17, 2011 8.079 8.079 7.976 8.027 269,975 +0.07(+0.86%)
Mar 16, 2011 8.044 8.067 7.930 7.959 691,764 -0.10(-1.28%)
Mar 15, 2011 8.016 8.096 7.999 8.062 863,997 -0.06(-0.71%)
Mar 14, 2011 8.153 8.216 8.073 8.119 424,123 -0.13(-1.53%)
Mar 11, 2011 8.216 8.308 8.165 8.245 391,727 +0.03(+0.35%)
Mar 10, 2011 8.359 8.399 8.193 8.216 478,057 -0.26(-3.04%)
Mar 09, 2011 8.497 8.525 8.417 8.474 196,177 -0.02(-0.27%)
Mar 08, 2011 8.331 8.548 8.331 8.497 452,786 +0.15(+1.85%)
Mar 07, 2011 8.485 8.565 8.302 8.342 359,169 -0.11(-1.29%)
Mar 04, 2011 8.503 8.503 8.314 8.451 406,560 -0.05(-0.61%)
Mar 03, 2011 8.480 8.565 8.458 8.503 483,244 +0.12(+1.43%)
Mar 02, 2011 8.354 8.462 8.302 8.382 412,135 -0.01(-0.14%)
Mar 01, 2011 8.520 8.525 8.371 8.394 378,027 -0.09(-1.01%)
Feb 28, 2011 8.491 8.623 8.422 8.480 861,416 +0.02(+0.20%)
Feb 25, 2011 8.336 8.462 8.262 8.462 503,858 +0.16(+1.93%)
Feb 24, 2011 8.285 8.354 8.188 8.302 688,077 +0.01(+0.07%)
Feb 23, 2011 8.405 8.422 8.239 8.296 833,583 -0.09(-1.02%)
Feb 22, 2011 8.543 8.577 8.371 8.382 415,836 -0.22(-2.53%)
Feb 18, 2011 8.480 8.611 8.411 8.600 510,368 +0.14(+1.62%)
Feb 17, 2011 8.560 8.560 8.440 8.462 348,295 -0.10(-1.20%)
Feb 16, 2011 8.491 8.565 8.486 8.565 446,615 +0.10(+1.22%)
Feb 15, 2011 8.485 8.508 8.434 8.462 674,410 -0.05(-0.54%)
Feb 14, 2011 8.554 8.606 8.508 8.508 356,663 -0.06(-0.67%)
Feb 11, 2011 8.302 8.577 8.279 8.565 470,056 +0.26(+3.17%)
Feb 10, 2011 8.245 8.353 8.245 8.302 268,037 -0.01(-0.14%)
Feb 09, 2011 8.359 8.433 8.268 8.313 226,932 -0.10(-1.22%)
Feb 08, 2011 8.416 8.416 8.319 8.416 265,049 -0.01(-0.13%)
Feb 07, 2011 8.353 8.484 8.325 8.427 242,219 +0.07(+0.82%)
Feb 04, 2011 8.399 8.399 8.303 8.359 234,195 -0.04(-0.47%)
Feb 03, 2011 8.410 8.433 8.268 8.399 239,676 -0.01(-0.07%)
Feb 02, 2011 8.370 8.484 8.370 8.404 252,855 -0.01(-0.13%)
Feb 01, 2011 8.348 8.421 8.285 8.416 484,393 +0.09(+1.09%)
Jan 31, 2011 8.370 8.438 8.248 8.325 739,771 +0.04(+0.48%)
Jan 28, 2011 8.120 8.478 8.063 8.285 1,347,563 -0.09(-1.09%)
Jan 27, 2011 8.291 8.438 8.262 8.376 431,663 +0.07(+0.89%)
Jan 26, 2011 8.228 8.325 8.132 8.302 517,498 +0.07(+0.83%)
Jan 25, 2011 8.080 8.251 8.075 8.234 493,820 +0.09(+1.12%)
Jan 24, 2011 8.115 8.171 8.115 8.143 332,176 +0.01(+0.14%)
Jan 21, 2011 8.063 8.171 8.046 8.132 526,370 +0.11(+1.35%)
Jan 20, 2011 8.035 8.166 7.978 8.024 446,067 -0.05(-0.56%)
Jan 19, 2011 8.353 8.353 8.063 8.069 452,659 -0.30(-3.60%)
Jan 18, 2011 8.382 8.387 8.279 8.370 420,328 -0.06(-0.67%)
Jan 14, 2011 8.069 8.461 8.069 8.427 977,440 +0.36(+4.51%)
Jan 13, 2011 8.188 8.205 8.029 8.063 417,870 -0.14(-1.73%)
Jan 12, 2011 8.194 8.274 8.143 8.206 571,990 +0.03(+0.42%)
Jan 11, 2011 8.223 8.245 8.115 8.171 346,686 -0.02(-0.21%)
Jan 10, 2011 8.143 8.228 8.018 8.188 529,761 +0.02(+0.21%)
Jan 07, 2011 8.495 8.512 8.137 8.171 914,151 -0.30(-3.49%)
Jan 06, 2011 8.626 8.626 8.450 8.467 483,948 -0.17(-1.97%)
Jan 05, 2011 8.564 8.637 8.501 8.637 445,431 +0.06(+0.73%)
Jan 04, 2011 8.808 8.819 8.427 8.575 937,417 -0.22(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.