Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.95 12.00 11.88 11.97 93,250 +0.02(+0.15%)
Dec 28, 2018 11.95 12.01 11.86 11.95 121,169 +0.04(+0.38%)
Dec 27, 2018 12.00 12.04 11.89 11.91 53,533 -0.10(-0.82%)
Dec 26, 2018 12.09 12.09 11.90 12.01 45,426 -0.04(-0.30%)
Dec 24, 2018 12.18 12.18 12.00 12.04 21,888 -0.02(-0.15%)
Dec 21, 2018 11.97 12.07 11.95 12.06 45,452 +0.01(+0.07%)
Dec 20, 2018 12.02 12.11 11.98 12.05 60,588 +0.00(+0.00%)
Dec 19, 2018 12.03 12.09 12.00 12.05 45,494 +0.05(+0.45%)
Dec 18, 2018 11.99 12.08 11.98 12.00 38,496 +0.01(+0.08%)
Dec 17, 2018 12.03 12.11 11.99 11.99 62,095 -0.12(-0.96%)
Dec 14, 2018 12.11 12.16 12.03 12.11 22,223 +0.00(+0.00%)
Dec 13, 2018 12.17 12.22 12.11 12.11 25,639 -0.12(-0.95%)
Dec 12, 2018 12.29 12.30 12.19 12.22 25,399 -0.01(-0.07%)
Dec 11, 2018 12.35 12.35 12.21 12.23 31,066 -0.10(-0.79%)
Dec 10, 2018 12.28 12.35 12.26 12.33 34,682 +0.07(+0.58%)
Dec 07, 2018 12.24 12.33 12.20 12.26 6,980 +0.04(+0.36%)
Dec 06, 2018 12.18 12.30 12.18 12.21 63,774 +0.00(+0.00%)
Dec 04, 2018 12.17 12.25 12.16 12.21 38,615 +0.08(+0.66%)
Dec 03, 2018 12.05 12.20 12.04 12.13 48,773 +0.10(+0.81%)
Nov 30, 2018 12.08 12.08 11.92 12.04 99,748 +0.02(+0.15%)
Nov 29, 2018 12.02 12.09 12.01 12.02 17,579 +0.03(+0.22%)
Nov 28, 2018 11.88 12.00 11.88 11.99 37,875 +0.10(+0.82%)
Nov 27, 2018 11.89 11.90 11.84 11.89 21,442 +0.04(+0.37%)
Nov 26, 2018 11.88 11.90 11.85 11.85 16,133 -0.01(-0.08%)
Nov 23, 2018 11.83 11.86 11.83 11.86 5,403 +0.03(+0.22%)
Nov 21, 2018 11.83 11.83 11.83 0 -0.07(-0.60%)
Nov 20, 2018 11.89 11.96 11.89 11.90 39,903 -0.02(-0.15%)
Nov 19, 2018 12.02 12.02 11.88 11.92 23,272 -0.05(-0.45%)
Nov 16, 2018 12.12 12.12 11.96 11.97 56,404 -0.15(-1.25%)
Nov 15, 2018 12.08 12.18 12.03 12.12 30,980 +0.03(+0.22%)
Nov 14, 2018 12.17 12.17 12.08 12.10 17,335 -0.01(-0.05%)
Nov 13, 2018 12.03 12.10 12.02 12.10 5,029 +0.04(+0.37%)
Nov 12, 2018 12.01 12.07 12.01 12.06 13,811 +0.02(+0.15%)
Nov 09, 2018 11.98 12.04 11.98 12.04 29,407 +0.07(+0.59%)
Nov 08, 2018 11.86 12.00 11.85 11.97 17,641 +0.10(+0.82%)
Nov 07, 2018 11.82 11.87 11.77 11.87 55,224 +0.06(+0.52%)
Nov 06, 2018 11.77 11.83 11.76 11.81 71,714 +0.06(+0.53%)
Nov 05, 2018 11.82 11.83 11.74 11.75 26,811 +0.00(+0.00%)
Nov 02, 2018 11.73 11.79 11.70 11.75 30,425 +0.04(+0.30%)
Nov 01, 2018 11.76 11.77 11.69 11.71 28,879 -0.01(-0.08%)
Oct 31, 2018 11.68 11.73 11.63 11.72 33,356 +0.05(+0.45%)
Oct 30, 2018 11.70 11.71 11.66 11.67 9,689 -0.05(-0.45%)
Oct 29, 2018 11.74 11.75 11.69 11.72 12,378 -0.04(-0.30%)
Oct 26, 2018 11.73 11.79 11.73 11.76 30,765 +0.04(+0.30%)
Oct 25, 2018 11.66 11.76 11.66 11.72 52,502 +0.03(+0.23%)
Oct 24, 2018 11.66 11.70 11.64 11.70 28,404 +0.06(+0.53%)
Oct 23, 2018 11.58 11.68 11.58 11.63 23,434 +0.02(+0.15%)
Oct 22, 2018 11.59 11.65 11.57 11.62 20,990 +0.00(+0.00%)
Oct 19, 2018 11.61 11.62 11.58 11.62 48,296 +0.01(+0.08%)
Oct 18, 2018 11.60 11.63 11.56 11.61 48,838 +0.02(+0.15%)
Oct 17, 2018 11.61 11.64 11.58 11.59 14,836 -0.04(-0.30%)
Oct 16, 2018 11.60 11.63 11.59 11.63 20,860 +0.03(+0.23%)
Oct 15, 2018 11.62 11.68 11.55 11.60 51,017 -0.02(-0.19%)
Oct 12, 2018 11.65 11.66 11.61 11.62 25,449 -0.01(-0.09%)
Oct 11, 2018 11.61 11.65 11.58 11.63 19,060 +0.00(+0.00%)
Oct 10, 2018 11.63 11.63 11.57 11.63 46,621 -0.05(-0.45%)
Oct 09, 2018 11.66 11.70 11.60 11.68 47,237 +0.06(+0.53%)
Oct 08, 2018 11.84 11.84 11.60 11.62 80,288 -0.14(-1.20%)
Oct 05, 2018 11.83 11.83 11.76 11.76 68,419 -0.16(-1.35%)
Oct 04, 2018 11.97 11.97 11.90 11.92 17,460 -0.06(-0.50%)
Oct 03, 2018 12.01 12.05 11.97 11.98 67,960 -0.04(-0.29%)
Oct 02, 2018 12.09 12.13 12.01 12.02 46,513 -0.06(-0.51%)
Oct 01, 2018 12.14 12.18 12.05 12.08 22,855 -0.04(-0.36%)
Sep 28, 2018 12.10 12.12 12.05 12.12 33,755 +0.04(+0.36%)
Sep 27, 2018 12.05 12.10 11.98 12.08 59,321 +0.05(+0.44%)
Sep 26, 2018 12.03 12.05 11.99 12.03 36,546 +0.00(+0.00%)
Sep 25, 2018 12.03 12.11 11.97 12.03 26,019 -0.01(-0.07%)
Sep 24, 2018 12.12 12.15 12.04 12.04 42,684 -0.11(-0.94%)
Sep 21, 2018 12.20 12.26 12.13 12.15 50,234 -0.09(-0.72%)
Sep 20, 2018 12.30 12.32 12.19 12.24 36,032 -0.06(-0.50%)
Sep 19, 2018 12.39 12.43 12.29 12.30 27,796 -0.05(-0.43%)
Sep 18, 2018 12.40 12.43 12.32 12.35 28,034 -0.04(-0.35%)
Sep 17, 2018 12.50 12.50 12.40 12.40 21,461 -0.16(-1.26%)
Sep 14, 2018 12.59 12.62 12.49 12.56 60,577 +0.02(+0.13%)
Sep 13, 2018 12.60 12.60 12.54 12.54 13,642 -0.00(-0.04%)
Sep 12, 2018 12.58 12.58 12.52 12.54 16,259 -0.02(-0.14%)
Sep 11, 2018 12.56 12.58 12.56 12.56 11,586 -0.02(-0.14%)
Sep 10, 2018 12.57 12.60 12.54 12.58 42,678 +0.04(+0.28%)
Sep 07, 2018 12.54 12.54 12.50 12.54 15,183 +0.00(+0.00%)
Sep 06, 2018 12.51 12.56 12.51 12.54 46,380 +0.00(+0.00%)
Sep 05, 2018 12.54 12.56 12.54 12.54 21,170 -0.02(-0.14%)
Sep 04, 2018 12.57 12.57 12.54 12.56 17,351 -0.01(-0.07%)
Aug 31, 2018 12.57 12.57 12.57 0 +0.00(+0.04%)
Aug 30, 2018 12.54 12.59 12.51 12.57 24,051 +0.03(+0.24%)
Aug 29, 2018 12.57 12.61 12.54 12.54 39,060 -0.03(-0.24%)
Aug 28, 2018 12.53 12.57 12.53 12.57 34,108 +0.03(+0.24%)
Aug 27, 2018 12.50 12.54 12.50 12.54 35,150 +0.03(+0.21%)
Aug 24, 2018 12.50 12.51 12.46 12.51 15,525 +0.02(+0.14%)
Aug 23, 2018 12.48 12.52 12.46 12.49 18,670 +0.02(+0.14%)
Aug 22, 2018 12.54 12.54 12.39 12.47 35,435 -0.05(-0.42%)
Aug 21, 2018 12.52 12.60 12.51 12.53 50,670 +0.03(+0.21%)
Aug 20, 2018 12.45 12.54 12.45 12.50 17,057 +0.02(+0.14%)
Aug 17, 2018 12.46 12.53 12.46 12.48 10,046 -0.01(-0.07%)
Aug 16, 2018 12.49 12.50 12.48 12.49 7,842 -0.01(-0.07%)
Aug 15, 2018 12.44 12.51 12.44 12.50 22,135 +0.05(+0.42%)
Aug 14, 2018 12.42 12.45 12.40 12.45 17,017 +0.04(+0.34%)
Aug 13, 2018 12.40 12.41 12.37 12.41 11,533 +0.02(+0.18%)
Aug 10, 2018 12.37 12.39 12.36 12.38 4,242 -0.01(-0.06%)
Aug 09, 2018 12.37 12.40 12.37 12.39 12,941 +0.03(+0.20%)
Aug 08, 2018 12.37 12.42 12.36 12.37 21,958 -0.03(-0.28%)
Aug 07, 2018 12.41 12.41 12.39 12.40 15,504 -0.00(-0.04%)
Aug 06, 2018 12.42 12.56 12.37 12.40 39,813 -0.03(-0.25%)
Aug 03, 2018 12.52 12.57 12.44 12.44 21,214 -0.01(-0.07%)
Aug 02, 2018 12.50 12.50 12.44 12.44 11,960 -0.06(-0.47%)
Aug 01, 2018 12.55 12.55 12.48 12.50 15,632 +0.03(+0.27%)
Jul 31, 2018 12.48 12.48 12.46 12.47 14,179 -0.01(-0.10%)
Jul 30, 2018 12.53 12.53 12.48 12.48 25,462 +0.00(+0.03%)
Jul 27, 2018 12.56 12.56 12.48 12.48 18,232 -0.05(-0.42%)
Jul 26, 2018 12.55 12.55 12.51 12.53 8,553 -0.03(-0.21%)
Jul 25, 2018 12.54 12.56 12.52 12.56 11,740 +0.01(+0.07%)
Jul 24, 2018 12.57 12.57 12.53 12.55 41,055 -0.02(-0.14%)
Jul 23, 2018 12.57 12.57 12.55 12.57 11,619 +0.01(+0.07%)
Jul 20, 2018 12.56 12.59 12.56 12.56 21,287 +0.00(+0.00%)
Jul 19, 2018 12.55 12.57 12.47 12.56 26,135 +0.01(+0.07%)
Jul 18, 2018 12.54 12.56 12.52 12.55 18,814 -0.01(-0.07%)
Jul 17, 2018 12.51 12.56 12.51 12.56 8,742 +0.07(+0.56%)
Jul 16, 2018 12.46 12.51 12.46 12.49 11,612 -0.03(-0.28%)
Jul 13, 2018 12.51 12.52 12.40 12.52 64,181 +0.06(+0.44%)
Jul 12, 2018 12.47 12.48 12.44 12.47 12,990 -0.02(-0.17%)
Jul 11, 2018 12.44 12.49 12.42 12.49 32,284 +0.07(+0.52%)
Jul 10, 2018 12.42 12.42 12.41 12.42 3,158 +0.01(+0.07%)
Jul 09, 2018 12.46 12.46 12.41 12.42 16,571 -0.03(-0.28%)
Jul 06, 2018 12.44 12.46 12.39 12.45 43,696 +0.02(+0.14%)
Jul 05, 2018 12.41 12.48 12.40 12.43 34,720 +0.03(+0.21%)
Jul 03, 2018 12.41 12.41 12.41 0 -0.03(-0.21%)
Jul 02, 2018 12.40 12.46 12.40 12.43 36,249 -0.01(-0.07%)
Jun 29, 2018 12.43 12.51 12.42 12.44 21,318 +0.03(+0.21%)
Jun 28, 2018 12.38 12.47 12.37 12.42 39,236 +0.03(+0.28%)
Jun 27, 2018 12.38 12.38 12.35 12.38 13,499 +0.02(+0.14%)
Jun 26, 2018 12.31 12.37 12.31 12.36 16,009 +0.05(+0.42%)
Jun 25, 2018 12.32 12.37 12.30 12.31 18,159 -0.05(-0.42%)
Jun 22, 2018 12.46 12.46 12.35 12.36 8,992 -0.02(-0.14%)
Jun 21, 2018 12.39 12.41 12.36 12.38 88,801 -0.02(-0.14%)
Jun 20, 2018 12.34 12.41 12.34 12.40 21,753 +0.06(+0.46%)
Jun 19, 2018 12.29 12.35 12.29 12.34 9,987 +0.09(+0.74%)
Jun 18, 2018 12.36 12.36 12.24 12.25 12,069 -0.07(-0.56%)
Jun 15, 2018 12.39 12.32 12.32 10,077 -0.07(-0.55%)
Jun 14, 2018 12.46 12.46 12.38 12.39 11,228 -0.02(-0.12%)
Jun 13, 2018 12.39 12.41 12.38 12.40 14,248 -0.03(-0.28%)
Jun 12, 2018 12.33 12.45 12.33 12.44 33,609 +0.04(+0.35%)
Jun 11, 2018 12.32 12.39 12.30 12.39 25,193 +0.09(+0.70%)
Jun 08, 2018 12.31 12.31 12.27 12.31 9,452 +0.01(+0.07%)
Jun 07, 2018 12.33 12.36 12.25 12.30 15,623 -0.01(-0.07%)
Jun 06, 2018 12.31 20,437 -0.05(-0.42%)
Jun 05, 2018 12.32 12.36 12.25 12.36 43,937 +0.03(+0.21%)
Jun 04, 2018 12.36 12.38 12.27 12.33 17,654 -0.01(-0.07%)
Jun 01, 2018 12.39 12.39 12.31 12.34 15,509 +0.00(+0.00%)
May 31, 2018 12.33 12.35 12.27 12.34 35,093 +0.01(+0.07%)
May 30, 2018 12.27 12.33 12.27 12.33 30,658 +0.16(+1.28%)
May 29, 2018 12.29 12.31 12.18 12.18 24,469 -0.10(-0.77%)
May 25, 2018 12.27 12.27 12.27 0 +0.03(+0.28%)
May 24, 2018 12.22 12.29 12.20 12.24 14,023 +0.02(+0.14%)
May 23, 2018 12.24 12.26 12.19 12.22 12,809 +0.01(+0.07%)
May 22, 2018 12.27 12.32 12.16 12.21 37,283 -0.08(-0.63%)
May 21, 2018 12.29 12.30 12.27 12.29 17,873 +0.00(+0.00%)
May 18, 2018 12.29 12.38 12.28 12.29 16,991 +0.00(+0.00%)
May 17, 2018 12.30 12.34 12.29 12.29 11,218 -0.05(-0.42%)
May 16, 2018 12.30 12.34 12.28 12.34 26,831 +0.05(+0.42%)
May 15, 2018 12.29 12.34 12.29 12.29 15,640 -0.04(-0.35%)
May 14, 2018 12.42 12.42 12.33 12.33 10,061 -0.04(-0.32%)
May 11, 2018 12.36 12.38 12.33 12.37 15,752 +0.03(+0.28%)
May 10, 2018 12.24 12.43 12.24 12.34 43,796 +0.08(+0.63%)
May 09, 2018 12.21 12.27 12.21 12.26 16,544 -0.01(-0.07%)
May 08, 2018 12.24 12.27 12.20 12.27 28,687 +0.01(+0.07%)
May 07, 2018 12.33 12.33 12.25 12.26 5,389 -0.04(-0.35%)
May 04, 2018 12.29 12.31 12.23 12.31 25,334 +0.04(+0.35%)
May 03, 2018 12.26 12.26 12.22 12.26 11,348 +0.02(+0.14%)
May 02, 2018 12.15 12.25 12.13 12.25 22,356 +0.12(+0.99%)
May 01, 2018 12.15 12.15 12.12 12.12 12,119 +0.02(+0.14%)
Apr 30, 2018 12.14 12.19 12.10 12.11 18,469 +0.00(+0.00%)
Apr 27, 2018 12.06 12.12 12.06 12.11 14,996 +0.05(+0.43%)
Apr 26, 2018 12.01 12.10 12.01 12.06 28,498 +0.04(+0.36%)
Apr 25, 2018 12.07 12.07 12.00 12.01 11,152 -0.10(-0.85%)
Apr 24, 2018 12.11 12.14 12.09 12.12 21,860 -0.02(-0.14%)
Apr 23, 2018 12.11 12.15 12.11 12.13 25,979 -0.08(-0.67%)
Apr 20, 2018 12.20 12.22 12.19 12.22 11,380 -0.00(-0.04%)
Apr 19, 2018 12.20 12.22 12.19 12.22 9,280 -0.02(-0.14%)
Apr 18, 2018 12.31 12.31 12.23 12.24 21,844 -0.06(-0.49%)
Apr 17, 2018 12.25 12.35 12.19 12.30 51,664 +0.09(+0.78%)
Apr 16, 2018 12.19 12.21 12.17 12.20 23,787 -0.01(-0.07%)
Apr 13, 2018 12.21 12.22 12.18 12.21 57,331 -0.01(-0.05%)
Apr 12, 2018 12.23 12.23 12.22 12.22 11,531 -0.02(-0.14%)
Apr 11, 2018 12.25 12.25 12.22 12.23 19,855 -0.02(-0.14%)
Apr 10, 2018 12.27 12.27 12.25 12.25 7,605 -0.02(-0.14%)
Apr 09, 2018 12.31 12.31 12.23 12.27 12,213 -0.02(-0.14%)
Apr 06, 2018 12.23 12.29 12.23 12.29 20,596 +0.02(+0.14%)
Apr 05, 2018 12.27 12.29 12.24 12.27 14,823 +0.00(+0.00%)
Apr 04, 2018 12.25 12.28 12.24 12.27 17,079 +0.03(+0.21%)
Apr 03, 2018 12.25 12.25 12.22 12.24 11,143 -0.01(-0.07%)
Apr 02, 2018 12.35 12.35 12.23 12.25 22,388 -0.01(-0.07%)
Mar 29, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 28, 2018 12.20 12.27 12.16 12.26 24,814 +0.03(+0.28%)
Mar 27, 2018 12.22 12.23 12.15 12.23 14,272 +0.03(+0.21%)
Mar 26, 2018 12.12 12.22 12.12 12.20 25,146 +0.04(+0.35%)
Mar 23, 2018 12.15 12.17 12.10 12.16 23,208 +0.02(+0.14%)
Mar 22, 2018 12.11 12.16 12.11 12.14 11,240 +0.03(+0.21%)
Mar 21, 2018 12.15 12.15 12.08 12.11 22,282 -0.04(-0.35%)
Mar 20, 2018 12.13 12.17 12.11 12.16 4,967 -0.01(-0.07%)
Mar 19, 2018 12.22 12.22 12.12 12.17 32,729 -0.07(-0.56%)
Mar 16, 2018 12.27 12.29 12.12 12.23 44,737 -0.08(-0.63%)
Mar 15, 2018 12.34 12.34 12.27 12.31 10,364 -0.02(-0.14%)
Mar 14, 2018 12.31 12.34 12.31 12.33 15,104 -0.01(-0.05%)
Mar 13, 2018 12.41 12.41 12.33 12.33 6,240 -0.05(-0.41%)
Mar 12, 2018 12.35 12.44 12.35 12.38 5,002 +0.03(+0.21%)
Mar 09, 2018 12.28 12.37 12.27 12.36 11,155 +0.02(+0.14%)
Mar 08, 2018 12.33 12.34 12.29 12.34 19,456 +0.05(+0.42%)
Mar 07, 2018 12.34 12.29 12.29 29,643 -0.02(-0.14%)
Mar 06, 2018 12.29 12.33 12.29 12.31 7,879 +0.02(+0.14%)
Mar 05, 2018 12.30 12.32 12.27 12.29 23,713 +0.02(+0.14%)
Mar 02, 2018 12.27 12.28 12.21 12.27 34,787 -0.03(-0.21%)
Mar 01, 2018 12.38 12.38 12.29 12.30 13,692 -0.04(-0.35%)
Feb 28, 2018 12.24 12.34 12.24 12.34 20,782 +0.04(+0.35%)
Feb 27, 2018 12.28 12.31 12.24 12.30 29,854 +0.00(+0.00%)
Feb 26, 2018 12.27 12.31 12.25 12.30 27,808 +0.03(+0.28%)
Feb 23, 2018 12.27 12.27 12.24 12.27 9,379 +0.03(+0.21%)
Feb 22, 2018 12.26 12.21 12.24 30,266 -0.03(-0.28%)
Feb 21, 2018 12.35 12.35 12.22 12.27 34,548 -0.02(-0.14%)
Feb 20, 2018 12.35 12.35 12.29 12.29 18,376 -0.07(-0.55%)
Feb 16, 2018 12.36 12.36 12.36 0 +0.01(+0.07%)
Feb 15, 2018 12.33 12.35 12.25 12.35 18,596 +0.03(+0.21%)
Feb 14, 2018 12.34 12.34 12.27 12.33 24,602 -0.02(-0.18%)
Feb 13, 2018 12.26 12.35 12.24 12.35 19,089 +0.08(+0.69%)
Feb 12, 2018 12.37 12.37 12.22 12.26 21,047 +0.04(+0.35%)
Feb 09, 2018 12.22 12.27 12.21 12.22 16,238 -0.05(-0.41%)
Feb 08, 2018 12.31 12.31 12.23 12.27 25,087 -0.01(-0.07%)
Feb 07, 2018 12.23 12.31 12.23 12.28 26,637 +0.05(+0.42%)
Feb 06, 2018 12.13 12.23 12.11 12.23 14,807 +0.07(+0.56%)
Feb 05, 2018 12.18 12.26 12.14 12.16 34,227 -0.07(-0.56%)
Feb 02, 2018 12.34 12.35 12.17 12.23 41,171 -0.11(-0.89%)
Feb 01, 2018 12.48 12.48 12.31 12.34 33,776 -0.07(-0.55%)
Jan 31, 2018 12.41 12.41 12.28 12.41 60,931 +0.00(+0.00%)
Jan 30, 2018 12.34 12.42 12.29 12.41 34,070 -0.03(-0.27%)
Jan 29, 2018 12.31 12.49 12.30 12.44 93,750 -0.06(-0.48%)
Jan 26, 2018 12.65 12.65 12.48 12.50 36,847 -0.11(-0.88%)
Jan 25, 2018 12.68 12.68 12.61 12.61 17,285 -0.03(-0.27%)
Jan 24, 2018 12.70 12.70 12.61 12.64 25,907 -0.03(-0.27%)
Jan 23, 2018 12.67 12.69 12.67 12.68 22,749 -0.01(-0.07%)
Jan 22, 2018 12.68 12.70 12.66 12.69 27,515 -0.01(-0.07%)
Jan 19, 2018 12.70 12.70 12.69 12.70 18,504 +0.02(+0.13%)
Jan 18, 2018 12.68 12.71 12.68 12.68 14,667 -0.03(-0.27%)
Jan 17, 2018 12.74 12.76 12.69 12.71 25,748 +0.03(+0.20%)
Jan 16, 2018 12.80 12.80 12.71 12.69 21,703 -0.03(-0.20%)
Jan 12, 2018 12.71 12.71 12.71 0 -0.04(-0.31%)
Jan 11, 2018 12.74 12.76 12.74 12.75 19,910 -0.01(-0.07%)
Jan 10, 2018 12.78 12.78 12.71 12.76 16,315 -0.03(-0.20%)
Jan 09, 2018 12.85 12.85 12.73 12.79 46,908 +0.02(+0.13%)
Jan 08, 2018 12.85 12.85 12.77 12.77 31,512 -0.02(-0.13%)
Jan 05, 2018 12.82 12.83 12.79 12.79 49,562 -0.03(-0.26%)
Jan 04, 2018 12.79 12.82 12.74 12.82 23,191 +0.04(+0.33%)
Jan 03, 2018 12.70 12.79 12.70 12.78 37,599 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.