Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.18 11.13 11.13 11.13 47,585 -0.01(-0.13%)
Dec 30, 2014 11.15 11.15 11.09 11.14 36,060 +0.01(+0.06%)
Dec 29, 2014 11.14 11.14 11.09 11.13 51,129 +0.01(+0.13%)
Dec 26, 2014 11.11 11.14 11.10 11.12 31,407 +0.02(+0.19%)
Dec 24, 2014 11.09 11.10 11.10 11.10 10,002 -0.03(-0.25%)
Dec 23, 2014 11.23 11.23 11.08 11.13 173,794 +0.04(+0.32%)
Dec 22, 2014 11.06 11.11 11.06 11.09 28,306 +0.00(+0.00%)
Dec 19, 2014 11.08 11.10 11.05 11.09 24,024 -0.01(-0.13%)
Dec 18, 2014 11.09 11.11 11.08 11.11 4,419 +0.05(+0.44%)
Dec 17, 2014 11.04 11.08 11.04 11.06 20,200 +0.00(+0.00%)
Dec 16, 2014 11.03 11.08 11.03 11.06 22,809 -0.01(-0.06%)
Dec 15, 2014 11.05 11.08 11.05 11.06 28,686 +0.04(+0.38%)
Dec 12, 2014 10.99 11.08 10.99 11.02 19,687 -0.01(-0.06%)
Dec 11, 2014 11.07 11.10 11.03 11.03 29,624 -0.06(-0.53%)
Dec 10, 2014 11.09 11.11 11.06 11.09 32,969 +0.05(+0.45%)
Dec 09, 2014 11.09 11.09 11.03 11.04 53,920 -0.06(-0.50%)
Dec 08, 2014 11.03 11.09 11.03 11.09 29,158 +0.06(+0.57%)
Dec 05, 2014 11.07 11.09 11.03 11.03 19,264 -0.06(-0.56%)
Dec 04, 2014 11.08 11.09 11.08 11.09 13,179 +0.01(+0.09%)
Dec 03, 2014 11.04 11.11 11.04 11.08 21,961 +0.05(+0.47%)
Dec 02, 2014 11.02 11.07 10.98 11.03 20,001 +0.01(+0.13%)
Dec 01, 2014 11.00 11.02 10.96 11.02 28,716 +0.03(+0.32%)
Nov 28, 2014 10.95 10.99 10.95 10.98 9,641 +0.03(+0.25%)
Nov 26, 2014 10.88 10.95 10.95 10.95 25,145 +0.06(+0.57%)
Nov 25, 2014 10.91 10.94 10.89 10.89 32,069 -0.01(-0.06%)
Nov 24, 2014 10.93 10.98 10.88 10.90 78,669 +0.03(+0.32%)
Nov 21, 2014 10.89 10.89 10.84 10.86 21,106 +0.01(+0.06%)
Nov 20, 2014 10.86 10.90 10.84 10.86 32,939 -0.02(-0.16%)
Nov 19, 2014 10.89 10.89 10.87 10.87 14,394 -0.02(-0.18%)
Nov 18, 2014 10.89 10.91 10.88 10.89 12,812 +0.01(+0.08%)
Nov 17, 2014 10.93 10.93 10.86 10.88 32,480 -0.03(-0.32%)
Nov 14, 2014 10.92 10.92 10.91 10.92 13,410 +0.01(+0.06%)
Nov 13, 2014 10.88 10.92 10.88 10.91 15,947 +0.01(+0.07%)
Nov 12, 2014 10.88 10.91 10.87 10.90 27,810 +0.01(+0.07%)
Nov 11, 2014 10.86 10.90 10.83 10.90 36,922 +0.04(+0.38%)
Nov 10, 2014 10.94 10.94 10.85 10.86 29,562 -0.02(-0.16%)
Nov 07, 2014 10.94 10.94 10.82 10.87 28,165 -0.03(-0.29%)
Nov 06, 2014 10.92 10.97 10.90 10.90 20,181 -0.05(-0.50%)
Nov 05, 2014 10.83 10.97 10.81 10.96 45,409 +0.13(+1.21%)
Nov 04, 2014 10.79 10.83 10.77 10.83 26,892 +0.04(+0.39%)
Nov 03, 2014 10.81 10.84 10.79 10.79 41,406 -0.03(-0.32%)
Oct 31, 2014 10.90 10.90 10.79 10.82 17,257 -0.03(-0.32%)
Oct 30, 2014 10.88 10.88 10.83 10.86 5,667 +0.01(+0.06%)
Oct 29, 2014 10.86 10.86 10.81 10.85 22,828 +0.03(+0.26%)
Oct 28, 2014 10.79 10.82 10.78 10.82 30,819 +0.03(+0.26%)
Oct 27, 2014 10.71 10.81 10.74 10.79 30,872 +0.05(+0.45%)
Oct 24, 2014 10.69 10.77 10.69 10.74 24,270 +0.06(+0.52%)
Oct 23, 2014 10.77 10.77 10.69 10.69 49,897 -0.08(-0.77%)
Oct 22, 2014 10.73 10.77 10.70 10.77 46,254 -0.01(-0.06%)
Oct 21, 2014 10.74 10.79 10.69 10.78 43,228 +0.01(+0.06%)
Oct 20, 2014 10.81 10.81 10.74 10.77 49,060 +0.00(+0.03%)
Oct 17, 2014 10.74 10.79 10.74 10.77 27,579 +0.04(+0.36%)
Oct 16, 2014 10.66 10.79 10.66 10.73 47,334 +0.04(+0.39%)
Oct 15, 2014 10.68 10.75 10.63 10.69 50,357 +0.01(+0.13%)
Oct 14, 2014 10.74 10.78 10.68 10.68 59,399 -0.10(-0.90%)
Oct 13, 2014 10.79 10.80 10.72 10.77 23,883 -0.04(-0.38%)
Oct 10, 2014 10.86 10.86 10.76 10.81 49,078 -0.02(-0.19%)
Oct 09, 2014 10.79 10.84 10.78 10.83 47,569 +0.02(+0.15%)
Oct 08, 2014 10.70 10.82 10.70 10.82 44,093 +0.09(+0.82%)
Oct 07, 2014 10.64 10.73 10.64 10.73 41,599 +0.10(+0.94%)
Oct 06, 2014 10.58 10.67 10.58 10.63 42,680 +0.08(+0.75%)
Oct 03, 2014 10.61 10.65 10.53 10.55 51,835 -0.06(-0.52%)
Oct 02, 2014 10.56 10.61 10.53 10.61 70,201 +0.03(+0.33%)
Oct 01, 2014 10.53 10.64 10.53 10.57 44,794 +0.03(+0.33%)
Sep 30, 2014 10.50 10.54 10.50 10.54 38,358 +0.03(+0.26%)
Sep 29, 2014 10.46 10.54 10.45 10.51 46,103 +0.01(+0.13%)
Sep 26, 2014 10.54 10.54 10.44 10.50 36,833 -0.03(-0.33%)
Sep 25, 2014 10.52 10.57 10.52 10.53 30,818 -0.02(-0.20%)
Sep 24, 2014 10.52 10.56 10.52 10.55 20,728 +0.02(+0.20%)
Sep 23, 2014 10.52 10.54 10.52 10.53 12,421 +0.01(+0.05%)
Sep 22, 2014 10.52 10.53 10.50 10.53 9,706 -0.01(-0.11%)
Sep 19, 2014 10.49 10.54 10.48 10.54 26,687 +0.03(+0.26%)
Sep 18, 2014 10.48 10.52 10.48 10.51 31,776 -0.01(-0.07%)
Sep 17, 2014 10.53 10.53 10.48 10.52 25,917 +0.01(+0.07%)
Sep 16, 2014 10.55 10.57 10.48 10.51 60,384 -0.08(-0.72%)
Sep 15, 2014 10.62 10.65 10.59 10.59 5,575 -0.02(-0.19%)
Sep 12, 2014 10.67 10.70 10.61 10.61 63,603 -0.09(-0.84%)
Sep 11, 2014 10.70 10.71 10.70 10.70 32,618 -0.03(-0.24%)
Sep 10, 2014 10.70 10.76 10.69 10.72 30,249 -0.03(-0.25%)
Sep 09, 2014 10.69 10.75 10.68 10.75 28,433 +0.05(+0.51%)
Sep 08, 2014 10.70 10.71 10.69 10.69 19,607 +0.03(+0.26%)
Sep 05, 2014 10.64 10.67 10.64 10.67 15,863 +0.00(+0.00%)
Sep 04, 2014 10.69 10.69 10.69 10.67 33,969 +0.01(+0.06%)
Sep 03, 2014 10.66 10.68 10.66 10.66 19,290 +0.00(+0.00%)
Sep 02, 2014 10.65 10.68 10.65 10.66 16,378 -0.04(-0.38%)
Aug 29, 2014 10.63 10.70 10.70 10.70 15,472 +0.05(+0.51%)
Aug 28, 2014 10.61 10.65 10.61 10.65 9,557 +0.03(+0.26%)
Aug 27, 2014 10.58 10.62 10.58 10.62 18,556 +0.04(+0.39%)
Aug 26, 2014 10.56 10.58 10.56 10.58 31,418 -0.02(-0.14%)
Aug 25, 2014 10.58 10.59 10.58 10.59 11,493 +0.00(+0.01%)
Aug 22, 2014 10.62 10.62 10.58 10.59 26,711 -0.04(-0.37%)
Aug 21, 2014 10.63 10.64 10.62 10.63 17,641 -0.00(-0.02%)
Aug 20, 2014 10.61 10.63 10.61 10.63 13,424 -0.00(-0.00%)
Aug 19, 2014 10.59 10.63 10.59 10.63 10,448 +0.02(+0.19%)
Aug 18, 2014 10.59 10.63 10.59 10.61 16,950 -0.01(-0.13%)
Aug 15, 2014 10.63 10.64 10.63 10.63 13,650 +0.03(+0.26%)
Aug 14, 2014 10.61 10.62 10.60 10.60 20,034 +0.01(+0.06%)
Aug 13, 2014 10.62 10.62 10.62 10.59 3,630 -0.01(-0.12%)
Aug 12, 2014 10.60 10.60 10.56 10.60 12,870 +0.01(+0.13%)
Aug 11, 2014 10.56 10.59 10.56 10.59 29,758 +0.03(+0.26%)
Aug 08, 2014 10.50 10.58 10.50 10.56 19,838 +0.06(+0.58%)
Aug 07, 2014 10.47 10.52 10.47 10.50 25,185 +0.03(+0.26%)
Aug 06, 2014 10.45 10.47 10.45 10.47 18,989 +0.06(+0.59%)
Aug 05, 2014 10.47 10.52 10.40 10.41 44,264 -0.12(-1.10%)
Aug 04, 2014 10.54 10.54 10.47 10.53 32,899 +0.01(+0.06%)
Aug 01, 2014 10.50 10.55 10.50 10.52 14,253 +0.03(+0.26%)
Jul 31, 2014 10.51 10.56 10.49 10.49 20,722 -0.06(-0.58%)
Jul 30, 2014 10.64 10.64 10.53 10.56 42,584 -0.07(-0.70%)
Jul 29, 2014 10.64 10.67 10.62 10.63 26,860 -0.02(-0.19%)
Jul 28, 2014 10.66 10.68 10.65 10.65 10,506 -0.03(-0.25%)
Jul 25, 2014 10.63 10.68 10.63 10.68 18,180 +0.05(+0.45%)
Jul 24, 2014 10.62 10.64 10.62 10.63 10,801 -0.01(-0.13%)
Jul 23, 2014 10.63 10.66 10.63 10.64 21,419 -0.01(-0.06%)
Jul 22, 2014 10.62 10.65 10.62 10.65 15,705 +0.01(+0.06%)
Jul 21, 2014 10.59 10.65 10.59 10.64 23,890 +0.03(+0.32%)
Jul 18, 2014 10.60 10.62 10.59 10.61 11,681 +0.03(+0.26%)
Jul 17, 2014 10.56 10.59 10.56 10.58 12,403 +0.04(+0.41%)
Jul 16, 2014 10.55 10.55 10.51 10.54 9,863 +0.02(+0.17%)
Jul 15, 2014 10.53 10.56 10.51 10.52 35,937 -0.03(-0.32%)
Jul 14, 2014 10.56 10.56 10.53 10.56 17,687 +0.01(+0.08%)
Jul 11, 2014 10.55 10.55 10.54 10.55 29,712 +0.01(+0.06%)
Jul 10, 2014 10.53 10.56 10.53 10.54 35,388 +0.01(+0.07%)
Jul 09, 2014 10.56 10.56 10.52 10.53 15,100 -0.03(-0.26%)
Jul 08, 2014 10.57 10.62 10.56 10.56 28,512 +0.03(+0.32%)
Jul 07, 2014 10.53 10.57 10.53 10.53 40,765 -0.03(-0.32%)
Jul 03, 2014 10.59 10.56 10.56 10.56 44,991 -0.03(-0.32%)
Jul 02, 2014 10.66 10.66 10.57 10.60 24,354 -0.06(-0.57%)
Jul 01, 2014 10.66 10.71 10.66 10.66 32,517 +0.00(+0.00%)
Jun 30, 2014 10.69 10.71 10.66 10.66 28,872 -0.01(-0.08%)
Jun 27, 2014 10.68 10.69 10.66 10.67 15,188 +0.02(+0.15%)
Jun 26, 2014 10.68 10.68 10.64 10.65 25,677 +0.00(+0.00%)
Jun 25, 2014 10.70 10.70 10.65 10.65 32,922 +0.00(+0.00%)
Jun 24, 2014 10.70 10.70 10.65 10.65 17,183 +0.00(+0.00%)
Jun 23, 2014 10.64 10.69 10.64 10.65 54,192 -0.01(-0.11%)
Jun 20, 2014 10.70 10.70 10.66 10.66 38,840 +0.03(+0.30%)
Jun 19, 2014 10.60 10.67 10.60 10.63 28,982 +0.03(+0.32%)
Jun 18, 2014 10.62 10.62 10.57 10.60 25,226 +0.03(+0.26%)
Jun 17, 2014 10.65 10.65 10.57 10.57 42,479 -0.05(-0.45%)
Jun 16, 2014 10.68 10.68 10.60 10.62 37,492 +0.00(+0.00%)
Jun 13, 2014 10.64 10.64 10.58 10.62 15,105 +0.02(+0.19%)
Jun 12, 2014 10.61 10.66 10.58 10.60 42,451 -0.02(-0.18%)
Jun 11, 2014 10.65 10.65 10.61 10.61 28,721 +0.03(+0.26%)
Jun 10, 2014 10.64 10.64 10.59 10.59 30,888 +0.05(+0.51%)
Jun 06, 2014 10.57 10.57 10.53 10.53 18,664 +0.03(+0.33%)
Jun 05, 2014 10.54 10.54 10.49 10.50 17,431 +0.01(+0.12%)
Jun 04, 2014 10.59 10.59 10.49 10.49 13,640 -0.07(-0.70%)
Jun 03, 2014 10.69 10.70 10.56 10.56 36,712 -0.04(-0.38%)
Jun 02, 2014 10.66 10.66 10.60 10.60 34,009 +0.00(+0.00%)
May 30, 2014 10.66 10.68 10.57 10.60 28,205 +0.03(+0.32%)
May 29, 2014 10.63 10.63 10.55 10.57 38,618 -0.03(-0.32%)
May 28, 2014 10.61 10.61 10.59 10.60 22,229 +0.03(+0.32%)
May 27, 2014 10.62 10.62 10.54 10.57 32,799 +0.00(+0.00%)
May 23, 2014 10.59 10.57 10.57 10.57 35,588 +0.04(+0.36%)
May 22, 2014 10.57 10.57 10.53 10.53 19,679 +0.00(+0.02%)
May 21, 2014 10.55 10.56 10.53 10.53 8,363 -0.02(-0.19%)
May 20, 2014 10.59 10.59 10.54 10.55 20,530 +0.05(+0.47%)
May 19, 2014 10.55 10.55 10.50 10.50 39,679 +0.03(+0.30%)
May 16, 2014 10.45 10.50 10.41 10.47 86,719 +0.08(+0.78%)
May 15, 2014 10.38 10.39 10.36 10.39 24,664 +0.05(+0.46%)
May 14, 2014 10.39 10.39 10.32 10.34 44,491 -0.02(-0.20%)
May 13, 2014 10.30 10.39 10.30 10.36 116,788 +0.04(+0.41%)
May 12, 2014 10.28 10.35 10.23 10.32 65,209 +0.06(+0.63%)
May 09, 2014 10.23 10.26 10.18 10.25 28,550 +0.03(+0.29%)
May 08, 2014 10.20 10.23 10.19 10.22 50,361 -0.01(-0.07%)
May 07, 2014 10.16 10.23 10.16 10.23 61,349 +0.03(+0.33%)
May 06, 2014 10.14 10.20 10.14 10.20 66,982 +0.03(+0.26%)
May 05, 2014 10.12 10.22 10.12 10.17 180,057 +0.00(+0.00%)
May 02, 2014 10.14 10.18 10.12 10.17 56,708 +0.03(+0.27%)
May 01, 2014 10.14 10.20 10.10 10.14 43,785 +0.05(+0.46%)
Apr 30, 2014 10.09 10.10 10.05 10.10 33,842 +0.07(+0.74%)
Apr 29, 2014 10.01 10.03 9.968 10.02 111,365 +0.01(+0.07%)
Apr 28, 2014 10.12 10.13 10.01 10.01 99,204 -0.05(-0.53%)
Apr 25, 2014 10.07 10.07 10.06 10.07 24,407 +0.03(+0.27%)
Apr 24, 2014 10.07 10.07 10.01 10.04 47,764 +0.01(+0.07%)
Apr 23, 2014 10.05 10.05 10.00 10.03 30,750 +0.03(+0.33%)
Apr 22, 2014 10.03 10.03 9.988 10.00 37,662 +0.03(+0.27%)
Apr 21, 2014 10.05 10.05 9.974 9.974 20,209 +0.00(+0.00%)
Apr 17, 2014 10.02 9.974 9.974 9.974 93,622 -0.01(-0.13%)
Apr 16, 2014 9.968 10.03 9.934 9.988 39,751 +0.07(+0.74%)
Apr 15, 2014 9.887 9.934 9.847 9.914 58,675 +0.05(+0.54%)
Apr 14, 2014 9.968 9.995 9.834 9.860 77,109 -0.13(-1.34%)
Apr 11, 2014 10.06 10.06 9.975 9.995 17,599 -0.01(-0.05%)
Apr 10, 2014 10.02 10.02 9.953 10.000 66,768 +0.01(+0.13%)
Apr 09, 2014 10.02 10.02 9.953 9.987 49,184 -0.01(-0.07%)
Apr 08, 2014 10.01 10.02 9.967 9.993 41,024 +0.04(+0.40%)
Apr 07, 2014 10.02 10.02 9.933 9.953 105,575 +0.00(+0.00%)
Apr 04, 2014 9.960 10.02 9.887 9.953 118,098 +0.11(+1.15%)
Apr 03, 2014 9.893 9.893 9.813 9.840 52,904 +0.03(+0.27%)
Apr 02, 2014 9.853 9.853 9.773 9.813 95,939 -0.03(-0.34%)
Apr 01, 2014 9.920 9.920 9.806 9.846 77,383 -0.03(-0.34%)
Mar 31, 2014 9.927 9.927 9.853 9.880 20,498 -0.02(-0.20%)
Mar 28, 2014 9.907 9.940 9.887 9.900 38,512 +0.03(+0.27%)
Mar 27, 2014 9.860 9.973 9.833 9.873 70,819 +0.05(+0.54%)
Mar 26, 2014 9.706 9.853 9.693 9.820 95,320 +0.08(+0.82%)
Mar 25, 2014 9.653 9.740 9.620 9.740 81,002 +0.07(+0.77%)
Mar 24, 2014 9.566 9.673 9.566 9.666 23,054 +0.08(+0.83%)
Mar 21, 2014 9.560 9.633 9.560 9.586 26,602 +0.03(+0.28%)
Mar 20, 2014 9.613 9.613 9.553 9.560 84,051 -0.07(-0.69%)
Mar 19, 2014 9.713 9.720 9.613 9.626 27,205 -0.09(-0.89%)
Mar 18, 2014 9.753 9.806 9.713 9.713 53,141 -0.05(-0.55%)
Mar 17, 2014 9.840 9.860 9.740 9.766 80,261 -0.03(-0.27%)
Mar 14, 2014 9.813 9.846 9.793 9.793 45,535 -0.05(-0.47%)
Mar 13, 2014 9.760 9.860 9.760 9.840 35,528 +0.05(+0.48%)
Mar 12, 2014 9.753 9.800 9.720 9.793 51,216 +0.07(+0.77%)
Mar 11, 2014 9.672 9.718 9.672 9.718 39,201 +0.02(+0.22%)
Mar 10, 2014 9.679 9.732 9.679 9.697 46,402 +0.01(+0.05%)
Mar 07, 2014 9.732 9.758 9.685 9.692 60,415 -0.09(-0.88%)
Mar 06, 2014 9.725 9.778 9.725 9.778 78,437 -0.01(-0.07%)
Mar 05, 2014 9.712 9.785 9.712 9.785 15,558 +0.07(+0.72%)
Mar 04, 2014 9.679 9.725 9.679 9.715 31,519 +0.04(+0.37%)
Mar 03, 2014 9.628 9.692 9.620 9.679 41,967 +0.03(+0.34%)
Feb 28, 2014 9.546 9.645 9.546 9.645 35,627 +0.06(+0.66%)
Feb 27, 2014 9.586 9.586 9.559 9.582 15,296 -0.00(-0.04%)
Feb 26, 2014 9.566 9.586 9.566 9.586 23,415 +0.02(+0.21%)
Feb 25, 2014 9.546 9.566 9.546 9.566 11,721 +0.01(+0.14%)
Feb 24, 2014 9.546 9.556 9.519 9.553 24,666 +0.02(+0.19%)
Feb 21, 2014 9.506 9.566 9.506 9.535 9,944 +0.02(+0.16%)
Feb 20, 2014 9.513 9.546 9.513 9.519 10,972 -0.01(-0.14%)
Feb 19, 2014 9.499 9.553 9.499 9.533 28,331 +0.03(+0.28%)
Feb 18, 2014 9.499 9.533 9.499 9.506 21,413 +0.00(+0.00%)
Feb 14, 2014 9.553 9.506 9.506 9.506 25,777 +0.01(+0.07%)
Feb 13, 2014 9.493 9.511 9.486 9.499 10,473 -0.01(-0.14%)
Feb 12, 2014 9.506 9.526 9.506 9.513 29,628 -0.01(-0.08%)
Feb 11, 2014 9.487 9.520 9.487 9.520 25,307 +0.01(+0.14%)
Feb 10, 2014 9.481 9.507 9.479 9.507 17,779 +0.04(+0.42%)
Feb 07, 2014 9.408 9.468 9.408 9.468 19,017 +0.05(+0.56%)
Feb 06, 2014 9.494 9.494 9.415 9.415 58,002 -0.02(-0.21%)
Feb 05, 2014 9.441 9.487 9.421 9.435 91,431 -0.04(-0.42%)
Feb 04, 2014 9.461 9.527 9.461 9.474 107,965 -0.01(-0.07%)
Feb 03, 2014 9.474 9.513 9.441 9.481 109,452 +0.01(+0.14%)
Jan 31, 2014 9.474 9.494 9.441 9.468 26,139 +0.03(+0.35%)
Jan 30, 2014 9.395 9.468 9.395 9.435 103,306 +0.01(+0.07%)
Jan 29, 2014 9.468 9.468 9.355 9.428 41,045 -0.01(-0.07%)
Jan 28, 2014 9.454 9.454 9.408 9.435 41,263 +0.01(+0.14%)
Jan 27, 2014 9.435 9.441 9.375 9.421 52,496 +0.02(+0.21%)
Jan 24, 2014 9.355 9.402 9.355 9.402 48,393 +0.01(+0.14%)
Jan 23, 2014 9.342 9.402 9.341 9.388 162,997 +0.05(+0.49%)
Jan 22, 2014 9.362 9.362 9.329 9.342 28,341 +0.01(+0.07%)
Jan 21, 2014 9.349 9.369 9.303 9.336 57,757 +0.01(+0.14%)
Jan 17, 2014 9.243 9.322 9.322 9.322 53,200 +0.08(+0.86%)
Jan 16, 2014 9.204 9.243 9.144 9.243 53,852 +0.07(+0.72%)
Jan 15, 2014 9.171 9.223 9.164 9.177 65,541 +0.01(+0.07%)
Jan 14, 2014 9.171 9.210 9.158 9.171 114,686 -0.03(-0.36%)
Jan 13, 2014 9.184 9.237 9.184 9.204 39,874 +0.01(+0.06%)
Jan 10, 2014 9.159 9.231 9.159 9.198 75,274 +0.05(+0.50%)
Jan 09, 2014 9.251 9.251 9.152 9.152 46,110 -0.07(-0.75%)
Jan 08, 2014 9.146 9.231 9.146 9.222 26,530 +0.02(+0.26%)
Jan 07, 2014 9.159 9.198 9.152 9.198 21,744 +0.08(+0.86%)
Jan 06, 2014 9.014 9.119 9.014 9.119 59,400 +0.09(+1.02%)
Jan 03, 2014 9.041 9.054 8.929 9.028 35,631 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.