Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.36 10.43 10.32 10.40 83,426 +0.06(+0.59%)
Dec 28, 2012 10.40 10.43 10.30 10.34 41,086 -0.05(-0.47%)
Dec 27, 2012 10.59 10.59 10.31 10.39 46,347 -0.16(-1.51%)
Dec 26, 2012 10.63 10.63 10.47 10.55 19,762 +0.00(+0.00%)
Dec 24, 2012 10.60 10.60 10.54 10.55 31,799 -0.05(-0.46%)
Dec 21, 2012 10.53 10.60 10.41 10.60 51,040 +0.09(+0.87%)
Dec 20, 2012 10.51 10.53 10.46 10.51 35,423 +0.04(+0.41%)
Dec 19, 2012 10.45 10.52 10.41 10.46 51,602 +0.05(+0.47%)
Dec 18, 2012 10.57 10.57 10.29 10.41 90,416 -0.12(-1.10%)
Dec 17, 2012 10.81 10.81 10.49 10.53 70,274 -0.22(-2.05%)
Dec 14, 2012 10.87 10.88 10.68 10.75 103,455 -0.13(-1.22%)
Dec 13, 2012 11.22 11.22 10.88 10.88 57,330 -0.17(-1.57%)
Dec 12, 2012 11.11 11.14 11.02 11.06 59,342 -0.00(-0.03%)
Dec 11, 2012 11.16 11.16 11.01 11.06 38,909 +0.05(+0.44%)
Dec 10, 2012 11.07 11.07 11.01 11.01 26,890 -0.02(-0.16%)
Dec 07, 2012 11.21 11.21 11.00 11.03 45,385 -0.10(-0.92%)
Dec 06, 2012 11.19 11.21 11.13 11.13 42,797 -0.02(-0.22%)
Dec 05, 2012 11.11 11.18 11.11 11.16 33,792 -0.02(-0.16%)
Dec 04, 2012 11.27 11.27 11.11 11.18 62,046 -0.10(-0.91%)
Nov 30, 2012 11.30 11.33 11.19 11.28 22,346 +0.05(+0.48%)
Nov 29, 2012 11.24 11.33 11.20 11.22 42,949 +0.02(+0.22%)
Nov 28, 2012 11.25 11.28 11.15 11.20 38,553 +0.00(+0.00%)
Nov 27, 2012 11.19 11.23 11.15 11.20 51,285 +0.08(+0.71%)
Nov 26, 2012 11.23 11.23 11.07 11.12 28,275 -0.05(-0.49%)
Nov 23, 2012 11.13 11.22 11.10 11.18 18,198 +0.05(+0.43%)
Nov 21, 2012 11.02 11.13 11.02 11.13 20,405 +0.07(+0.60%)
Nov 20, 2012 11.48 11.48 11.00 11.06 22,901 +0.07(+0.66%)
Nov 19, 2012 10.95 10.99 10.86 10.99 54,859 +0.11(+1.06%)
Nov 16, 2012 10.58 10.92 10.56 10.87 64,918 +0.25(+2.39%)
Nov 15, 2012 10.93 10.93 10.56 10.62 80,186 -0.28(-2.60%)
Nov 14, 2012 10.97 10.98 10.84 10.90 38,363 -0.03(-0.28%)
Nov 13, 2012 11.00 11.00 10.82 10.93 60,462 -0.01(-0.09%)
Nov 12, 2012 10.90 10.94 10.83 10.94 59,433 +0.11(+1.06%)
Nov 09, 2012 10.81 10.85 10.78 10.83 47,692 +0.10(+0.95%)
Nov 08, 2012 10.68 10.82 10.65 10.73 80,009 +0.05(+0.45%)
Nov 07, 2012 10.64 10.68 10.56 10.68 18,155 +0.12(+1.14%)
Nov 06, 2012 10.49 10.57 10.49 10.56 38,387 +0.11(+1.09%)
Nov 05, 2012 10.50 10.52 10.44 10.44 28,658 -0.12(-1.14%)
Nov 02, 2012 10.68 10.68 10.44 10.56 37,757 -0.10(-0.96%)
Nov 01, 2012 10.67 10.68 10.62 10.67 24,254 +0.04(+0.34%)
Oct 31, 2012 10.64 10.67 10.59 10.63 12,506 -0.04(-0.39%)
Oct 26, 2012 10.67 10.67 10.67 10.67 94,909 +0.00(+0.00%)
Oct 25, 2012 10.62 10.67 10.58 10.67 37,564 +0.09(+0.85%)
Oct 24, 2012 10.44 10.61 10.42 10.58 68,723 +0.22(+2.09%)
Oct 23, 2012 10.44 10.46 10.36 10.37 66,692 -0.08(-0.81%)
Oct 19, 2012 10.46 10.46 10.38 10.45 62,698 -0.01(-0.11%)
Oct 18, 2012 10.46 10.47 10.43 10.46 28,720 +0.01(+0.11%)
Oct 17, 2012 10.50 10.50 10.45 10.45 21,086 -0.04(-0.34%)
Oct 16, 2012 10.45 10.49 10.38 10.49 31,705 +0.05(+0.52%)
Oct 15, 2012 10.46 10.46 10.41 10.43 15,911 +0.01(+0.06%)
Oct 12, 2012 10.49 10.51 10.42 10.43 29,829 -0.03(-0.29%)
Oct 11, 2012 10.41 10.46 10.41 10.46 12,230 +0.04(+0.37%)
Oct 10, 2012 10.44 10.44 10.35 10.42 35,734 -0.02(-0.17%)
Oct 09, 2012 10.62 10.62 10.44 10.44 26,976 -0.18(-1.69%)
Oct 08, 2012 10.57 10.62 10.54 10.62 18,239 +0.05(+0.51%)
Oct 05, 2012 10.56 10.57 10.56 10.56 3,534 +0.01(+0.06%)
Oct 04, 2012 10.57 10.57 10.52 10.56 11,124 -0.02(-0.17%)
Oct 03, 2012 10.53 10.58 10.52 10.57 20,190 +0.02(+0.17%)
Oct 02, 2012 10.66 10.66 10.54 10.56 34,976 -0.04(-0.40%)
Oct 01, 2012 10.57 10.64 10.56 10.60 35,327 +0.06(+0.57%)
Sep 28, 2012 10.46 10.54 10.45 10.54 39,773 +0.10(+0.92%)
Sep 27, 2012 10.48 10.48 10.42 10.44 28,093 -0.02(-0.23%)
Sep 26, 2012 10.56 10.57 10.43 10.47 50,383 -0.05(-0.51%)
Sep 25, 2012 10.50 10.52 10.49 10.52 23,843 +0.03(+0.29%)
Sep 24, 2012 10.47 10.50 10.46 10.49 32,372 +0.05(+0.46%)
Sep 21, 2012 10.46 10.46 10.42 10.44 17,523 +0.00(+0.00%)
Sep 20, 2012 10.41 10.44 10.38 10.44 29,911 +0.05(+0.52%)
Sep 19, 2012 10.35 10.39 10.35 10.39 4,539 +0.01(+0.12%)
Sep 18, 2012 10.35 10.38 10.33 10.38 31,501 +0.02(+0.23%)
Sep 17, 2012 10.35 10.36 10.28 10.35 37,346 +0.02(+0.17%)
Sep 14, 2012 10.32 10.35 10.31 10.33 27,886 +0.02(+0.23%)
Sep 13, 2012 10.22 10.31 10.22 10.31 23,242 +0.08(+0.76%)
Sep 12, 2012 10.23 10.24 10.20 10.23 24,614 +0.04(+0.44%)
Sep 11, 2012 10.15 10.19 10.15 10.19 29,700 +0.01(+0.05%)
Sep 10, 2012 10.19 10.19 10.16 10.18 15,239 +0.01(+0.06%)
Sep 07, 2012 10.24 10.24 10.15 10.18 24,003 -0.04(-0.35%)
Sep 06, 2012 10.18 10.23 10.14 10.21 27,928 +0.04(+0.35%)
Sep 05, 2012 10.24 10.25 10.17 10.18 24,121 -0.05(-0.52%)
Sep 04, 2012 10.19 10.25 10.19 10.23 32,409 +0.01(+0.06%)
Aug 31, 2012 10.25 10.25 10.18 10.22 25,722 +0.01(+0.06%)
Aug 30, 2012 10.28 10.28 10.17 10.22 17,621 -0.04(-0.41%)
Aug 29, 2012 10.27 10.31 10.19 10.26 31,308 +0.08(+0.82%)
Aug 27, 2012 10.22 10.26 10.13 10.18 48,298 -0.02(-0.23%)
Aug 24, 2012 10.24 10.24 10.19 10.20 26,957 -0.04(-0.35%)
Aug 23, 2012 10.08 10.27 10.07 10.24 100,349 +0.11(+1.12%)
Aug 22, 2012 10.27 10.27 10.05 10.12 60,671 -0.10(-0.99%)
Aug 21, 2012 10.32 10.40 10.22 10.22 53,836 -0.07(-0.64%)
Aug 20, 2012 10.29 10.31 10.28 10.29 30,349 -0.02(-0.23%)
Aug 17, 2012 10.29 10.31 10.24 10.31 53,454 -0.03(-0.32%)
Aug 16, 2012 10.40 10.43 10.31 10.35 63,554 +0.01(+0.09%)
Aug 15, 2012 10.44 10.44 10.34 10.34 22,067 -0.07(-0.63%)
Aug 14, 2012 10.33 10.41 10.33 10.40 15,731 +0.06(+0.58%)
Aug 13, 2012 10.49 10.49 10.32 10.34 38,307 -0.08(-0.78%)
Aug 10, 2012 10.49 10.49 10.41 10.42 20,728 -0.04(-0.34%)
Aug 09, 2012 10.53 10.53 10.42 10.46 25,587 -0.04(-0.34%)
Aug 08, 2012 10.51 10.53 10.47 10.50 27,634 +0.03(+0.28%)
Aug 07, 2012 10.52 10.52 10.47 10.47 42,984 -0.04(-0.39%)
Aug 06, 2012 10.56 10.56 10.47 10.51 48,920 +0.05(+0.45%)
Aug 03, 2012 10.44 10.48 10.41 10.46 31,769 +0.02(+0.23%)
Aug 02, 2012 10.40 10.45 10.36 10.44 47,528 +0.02(+0.17%)
Aug 01, 2012 10.62 10.62 10.39 10.42 110,982 -0.14(-1.35%)
Jul 31, 2012 10.57 10.61 10.51 10.56 13,249 +0.02(+0.17%)
Jul 30, 2012 10.57 10.57 10.50 10.54 37,589 +0.02(+0.17%)
Jul 27, 2012 10.61 10.62 10.51 10.53 34,511 -0.03(-0.28%)
Jul 26, 2012 10.57 10.57 10.53 10.56 15,760 +0.02(+0.17%)
Jul 25, 2012 10.52 10.54 10.50 10.54 18,052 +0.02(+0.23%)
Jul 24, 2012 10.51 10.53 10.50 10.51 25,916 +0.01(+0.09%)
Jul 23, 2012 10.51 10.51 10.47 10.50 34,614 -0.00(-0.04%)
Jul 20, 2012 10.48 10.51 10.46 10.51 29,901 +0.02(+0.17%)
Jul 19, 2012 10.50 10.50 10.45 10.49 41,646 -0.02(-0.23%)
Jul 18, 2012 10.53 10.53 10.41 10.51 55,697 +0.02(+0.17%)
Jul 17, 2012 10.49 10.50 10.32 10.50 45,080 +0.01(+0.12%)
Jul 16, 2012 10.61 10.61 10.36 10.48 41,640 -0.06(-0.57%)
Jul 13, 2012 10.41 10.55 10.41 10.54 33,403 +0.20(+1.95%)
Jul 12, 2012 10.48 10.48 10.34 10.34 48,429 -0.08(-0.75%)
Jul 11, 2012 10.48 10.50 10.42 10.42 36,514 +0.01(+0.06%)
Jul 10, 2012 10.25 10.50 10.25 10.41 72,784 +0.14(+1.32%)
Jul 09, 2012 10.28 10.28 10.21 10.28 22,272 +0.06(+0.64%)
Jul 06, 2012 10.33 10.34 10.21 10.21 35,426 -0.05(-0.52%)
Jul 05, 2012 10.33 10.34 10.22 10.27 27,606 +0.00(+0.00%)
Jul 03, 2012 10.33 10.33 10.24 10.27 32,978 +0.07(+0.69%)
Jul 02, 2012 10.17 10.22 10.15 10.20 34,851 +0.05(+0.52%)
Jun 29, 2012 10.08 10.14 10.05 10.14 19,574 +0.11(+1.06%)
Jun 28, 2012 10.19 10.19 10.01 10.04 48,522 -0.09(-0.93%)
Jun 27, 2012 10.07 10.15 10.06 10.13 20,428 +0.08(+0.76%)
Jun 26, 2012 10.13 10.13 9.971 10.05 44,600 -0.10(-0.99%)
Jun 25, 2012 9.930 10.15 9.853 10.15 92,038 +0.26(+2.62%)
Jun 22, 2012 9.965 9.971 9.877 9.895 33,919 -0.01(-0.12%)
Jun 21, 2012 9.948 9.995 9.871 9.906 34,936 +0.02(+0.16%)
Jun 20, 2012 9.936 9.936 9.871 9.891 29,599 -0.02(-0.15%)
Jun 19, 2012 9.924 9.942 9.865 9.906 32,587 +0.03(+0.30%)
Jun 18, 2012 9.865 9.877 9.788 9.877 81,806 +0.10(+1.03%)
Jun 15, 2012 9.900 9.906 9.756 9.777 68,698 -0.14(-1.43%)
Jun 14, 2012 10.09 10.11 9.918 9.919 95,877 -0.12(-1.17%)
Jun 13, 2012 10.14 10.14 10.04 10.04 31,846 -0.09(-0.87%)
Jun 12, 2012 10.14 10.14 10.11 10.12 6,891 -0.00(-0.02%)
Jun 11, 2012 10.10 10.13 10.06 10.13 17,160 +0.06(+0.62%)
Jun 08, 2012 10.10 10.10 10.05 10.06 33,658 -0.04(-0.38%)
Jun 07, 2012 10.13 10.13 10.06 10.10 21,794 -0.01(-0.06%)
Jun 06, 2012 10.09 10.12 10.07 10.11 30,513 +0.04(+0.35%)
Jun 05, 2012 10.09 10.09 10.06 10.07 17,194 -0.02(-0.17%)
Jun 04, 2012 10.09 10.10 10.05 10.09 22,341 +0.04(+0.36%)
Jun 01, 2012 10.07 10.12 10.02 10.05 42,767 -0.01(-0.12%)
May 31, 2012 10.03 10.07 9.967 10.07 26,852 +0.08(+0.76%)
May 30, 2012 10.01 10.01 9.961 9.991 26,111 +0.02(+0.21%)
May 29, 2012 9.979 10.03 9.955 9.970 35,220 -0.01(-0.09%)
May 25, 2012 9.949 9.979 9.920 9.979 23,920 +0.05(+0.47%)
May 24, 2012 9.861 9.932 9.832 9.932 59,430 +0.07(+0.71%)
May 23, 2012 9.809 9.861 9.809 9.861 29,792 -0.00(-0.00%)
May 22, 2012 9.908 9.914 9.861 9.861 24,855 -0.02(-0.24%)
May 21, 2012 9.879 9.891 9.868 9.885 12,927 +0.04(+0.45%)
May 18, 2012 9.856 9.885 9.785 9.841 31,676 -0.01(-0.15%)
May 17, 2012 9.873 9.873 9.797 9.856 11,369 +0.01(+0.12%)
May 16, 2012 9.826 9.850 9.820 9.844 23,957 +0.05(+0.47%)
May 15, 2012 9.814 9.820 9.779 9.798 25,056 +0.01(+0.12%)
May 14, 2012 9.785 9.826 9.762 9.787 14,424 +0.01(+0.14%)
May 11, 2012 9.750 9.779 9.692 9.773 36,520 +0.05(+0.47%)
May 10, 2012 9.727 9.733 9.686 9.727 20,093 +0.03(+0.30%)
May 09, 2012 9.657 9.698 9.657 9.698 22,683 +0.05(+0.48%)
May 08, 2012 9.634 9.651 9.605 9.651 26,572 +0.04(+0.43%)
May 07, 2012 9.657 9.663 9.605 9.611 37,873 -0.02(-0.18%)
May 04, 2012 9.599 9.646 9.599 9.628 14,081 -0.02(-0.24%)
May 03, 2012 9.635 9.651 9.616 9.651 20,670 +0.02(+0.18%)
May 02, 2012 9.634 9.692 9.593 9.634 55,555 -0.06(-0.60%)
May 01, 2012 9.704 9.745 9.671 9.692 27,326 +0.02(+0.24%)
Apr 30, 2012 9.611 9.669 9.611 9.669 24,678 +0.02(+0.24%)
Apr 27, 2012 9.605 9.646 9.605 9.646 3,350 +0.03(+0.30%)
Apr 26, 2012 9.599 9.646 9.599 9.616 16,483 +0.01(+0.13%)
Apr 25, 2012 9.587 9.640 9.581 9.604 14,371 +0.02(+0.23%)
Apr 24, 2012 9.628 9.651 9.581 9.581 32,346 -0.05(-0.49%)
Apr 23, 2012 9.686 9.727 9.628 9.628 22,088 -0.06(-0.60%)
Apr 20, 2012 9.721 9.727 9.675 9.686 10,062 -0.06(-0.66%)
Apr 19, 2012 9.727 9.756 9.721 9.751 19,870 +0.01(+0.06%)
Apr 18, 2012 9.675 9.745 9.675 9.745 42,370 +0.04(+0.36%)
Apr 17, 2012 9.669 9.710 9.669 9.710 12,807 -0.00(-0.00%)
Apr 16, 2012 9.692 9.746 9.669 9.710 18,456 -0.01(-0.06%)
Apr 13, 2012 9.681 9.716 9.651 9.716 54,251 +0.07(+0.69%)
Apr 12, 2012 9.681 9.710 9.605 9.649 33,762 +0.01(+0.09%)
Apr 11, 2012 9.646 9.658 9.601 9.641 17,850 +0.00(+0.00%)
Apr 10, 2012 9.553 9.646 9.553 9.641 34,666 +0.06(+0.67%)
Apr 09, 2012 9.501 9.577 9.466 9.577 28,068 +0.08(+0.86%)
Apr 05, 2012 9.379 9.495 9.379 9.495 36,497 +0.09(+0.93%)
Apr 04, 2012 9.344 9.414 9.333 9.408 73,819 +0.07(+0.75%)
Apr 03, 2012 9.490 9.495 9.304 9.339 99,110 -0.16(-1.65%)
Apr 02, 2012 9.495 9.530 9.472 9.495 45,137 +0.04(+0.43%)
Mar 30, 2012 9.362 9.461 9.344 9.455 51,193 +0.09(+0.99%)
Mar 29, 2012 9.327 9.362 9.296 9.362 45,845 +0.09(+0.94%)
Mar 28, 2012 9.188 9.315 9.188 9.275 72,283 +0.09(+0.95%)
Mar 27, 2012 9.205 9.205 9.112 9.188 112,277 -0.02(-0.19%)
Mar 26, 2012 9.315 9.356 9.188 9.205 47,720 -0.06(-0.63%)
Mar 23, 2012 9.298 9.350 9.228 9.263 39,758 -0.09(-0.93%)
Mar 22, 2012 9.356 9.373 9.315 9.350 43,851 +0.03(+0.31%)
Mar 21, 2012 9.315 9.321 9.246 9.321 25,323 +0.06(+0.63%)
Mar 20, 2012 9.089 9.280 9.089 9.263 44,130 +0.19(+2.05%)
Mar 19, 2012 8.967 9.182 8.915 9.077 54,199 +0.05(+0.58%)
Mar 16, 2012 9.118 9.118 8.862 9.025 176,405 -0.19(-2.02%)
Mar 15, 2012 9.530 9.530 9.164 9.211 119,172 -0.34(-3.53%)
Mar 14, 2012 9.670 9.687 9.542 9.548 30,103 -0.16(-1.62%)
Mar 13, 2012 9.757 9.757 9.681 9.704 57,433 -0.05(-0.49%)
Mar 12, 2012 9.763 9.821 9.723 9.752 59,475 -0.06(-0.65%)
Mar 09, 2012 9.740 9.833 9.740 9.815 18,441 +0.04(+0.41%)
Mar 08, 2012 9.561 9.804 9.561 9.775 82,544 +0.21(+2.17%)
Mar 07, 2012 9.613 9.613 9.559 9.567 51,759 +0.03(+0.30%)
Mar 06, 2012 9.665 9.665 9.538 9.538 52,797 -0.14(-1.43%)
Mar 05, 2012 9.769 9.804 9.677 9.677 20,508 -0.11(-1.14%)
Mar 02, 2012 9.746 9.810 9.740 9.788 20,865 +0.04(+0.38%)
Mar 01, 2012 9.821 9.919 9.733 9.752 44,215 +0.04(+0.42%)
Feb 29, 2012 9.648 9.711 9.648 9.711 18,426 +0.03(+0.36%)
Feb 28, 2012 9.619 9.682 9.596 9.677 28,590 +0.06(+0.60%)
Feb 27, 2012 9.532 9.619 9.532 9.619 37,376 +0.08(+0.85%)
Feb 24, 2012 9.509 9.561 9.503 9.538 33,042 +0.02(+0.18%)
Feb 23, 2012 9.515 9.532 9.506 9.521 35,084 +0.01(+0.06%)
Feb 22, 2012 9.480 9.515 9.480 9.515 48,029 -0.02(-0.18%)
Feb 21, 2012 9.619 9.625 9.510 9.532 71,320 -0.01(-0.06%)
Feb 17, 2012 9.555 9.570 9.532 9.538 29,502 -0.06(-0.66%)
Feb 16, 2012 9.688 9.706 9.594 9.602 43,114 -0.10(-1.07%)
Feb 15, 2012 9.688 9.775 9.688 9.706 17,155 -0.03(-0.30%)
Feb 14, 2012 9.879 9.879 9.734 9.734 45,590 -0.18(-1.81%)
Feb 13, 2012 9.671 10.09 9.648 9.914 112,926 +0.25(+2.62%)
Feb 10, 2012 9.700 9.758 9.660 9.660 27,655 -0.03(-0.35%)
Feb 09, 2012 9.769 9.769 9.683 9.694 27,003 -0.04(-0.42%)
Feb 08, 2012 9.712 9.735 9.712 9.735 26,014 +0.07(+0.77%)
Feb 07, 2012 9.626 9.706 9.626 9.660 36,514 -0.01(-0.06%)
Feb 06, 2012 9.689 9.689 9.626 9.666 30,232 -0.01(-0.06%)
Feb 03, 2012 9.764 9.764 9.643 9.672 39,372 -0.02(-0.24%)
Feb 02, 2012 9.746 9.789 9.683 9.695 64,295 -0.10(-1.06%)
Feb 01, 2012 9.827 9.867 9.758 9.798 63,023 -0.02(-0.18%)
Jan 31, 2012 9.764 9.827 9.764 9.815 25,746 +0.09(+0.95%)
Jan 30, 2012 9.654 9.729 9.614 9.723 43,075 +0.08(+0.85%)
Jan 27, 2012 9.614 9.654 9.591 9.641 46,659 +0.07(+0.76%)
Jan 26, 2012 9.436 9.580 9.436 9.568 41,977 +0.13(+1.40%)
Jan 25, 2012 9.436 9.459 9.430 9.436 34,635 +0.00(+0.00%)
Jan 24, 2012 9.419 9.459 9.419 9.436 40,710 +0.02(+0.18%)
Jan 23, 2012 9.304 9.419 9.304 9.419 38,759 +0.12(+1.30%)
Jan 20, 2012 9.252 9.298 9.229 9.298 44,098 +0.06(+0.68%)
Jan 19, 2012 9.258 9.258 9.200 9.235 66,096 +0.04(+0.44%)
Jan 18, 2012 9.241 9.281 9.195 9.195 72,049 -0.03(-0.31%)
Jan 17, 2012 9.218 9.281 9.195 9.223 34,607 -0.02(-0.25%)
Jan 13, 2012 9.292 9.321 9.195 9.246 87,220 -0.01(-0.12%)
Jan 12, 2012 9.172 9.269 9.166 9.258 42,643 +0.14(+1.51%)
Jan 11, 2012 9.183 9.183 9.120 9.120 48,097 -0.02(-0.26%)
Jan 10, 2012 9.167 9.178 9.115 9.144 48,742 -0.02(-0.20%)
Jan 09, 2012 9.115 9.195 9.110 9.162 19,610 +0.04(+0.39%)
Jan 06, 2012 9.144 9.155 9.087 9.127 38,406 +0.01(+0.13%)
Jan 05, 2012 9.030 9.121 9.030 9.115 24,929 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.