Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.001 9.001 8.961 8.984 21,389 +0.06(+0.67%)
Dec 29, 2011 8.932 8.961 8.921 8.924 14,535 -0.01(-0.09%)
Dec 28, 2011 8.898 8.967 8.887 8.932 29,010 -0.01(-0.13%)
Dec 27, 2011 8.807 8.967 8.807 8.944 82,169 +0.10(+1.10%)
Dec 23, 2011 8.801 8.864 8.801 8.847 34,262 +0.08(+0.87%)
Dec 21, 2011 8.772 8.801 8.744 8.771 77,628 -0.02(-0.28%)
Dec 20, 2011 8.830 8.830 8.790 8.795 84,538 -0.03(-0.39%)
Dec 19, 2011 8.801 8.852 8.801 8.830 24,269 +0.02(+0.19%)
Dec 16, 2011 8.772 8.824 8.772 8.812 25,590 +0.01(+0.06%)
Dec 15, 2011 8.744 8.807 8.738 8.807 83,995 +0.04(+0.46%)
Dec 14, 2011 8.812 8.841 8.755 8.767 45,899 -0.08(-0.90%)
Dec 13, 2011 8.870 8.915 8.841 8.847 33,841 -0.02(-0.24%)
Dec 12, 2011 8.857 8.879 8.828 8.868 20,936 +0.01(+0.13%)
Dec 09, 2011 8.817 8.857 8.811 8.857 39,498 +0.06(+0.65%)
Dec 08, 2011 8.800 8.806 8.771 8.800 39,630 +0.01(+0.06%)
Dec 07, 2011 8.760 8.794 8.749 8.794 41,890 +0.04(+0.45%)
Dec 06, 2011 8.771 8.771 8.749 8.754 15,458 -0.05(-0.52%)
Dec 05, 2011 8.771 8.800 8.737 8.800 31,987 +0.02(+0.26%)
Dec 02, 2011 8.760 8.788 8.726 8.777 29,801 +0.02(+0.19%)
Dec 01, 2011 8.749 8.777 8.675 8.760 44,555 +0.03(+0.39%)
Nov 30, 2011 8.743 8.765 8.675 8.726 24,483 -0.02(-0.26%)
Nov 29, 2011 8.732 8.771 8.732 8.749 11,524 +0.02(+0.20%)
Nov 28, 2011 8.823 8.828 8.732 8.732 26,266 -0.05(-0.54%)
Nov 25, 2011 8.686 8.794 8.686 8.779 5,585 +0.08(+0.94%)
Nov 23, 2011 8.715 8.715 8.698 8.698 4,953 -0.03(-0.33%)
Nov 22, 2011 8.686 8.726 8.686 8.726 1,749 +0.01(+0.13%)
Nov 21, 2011 8.624 8.715 8.624 8.715 14,323 +0.05(+0.52%)
Nov 18, 2011 8.607 8.669 8.607 8.669 14,750 +0.06(+0.66%)
Nov 17, 2011 8.675 8.720 8.607 8.612 23,430 -0.11(-1.24%)
Nov 16, 2011 8.737 8.737 8.686 8.720 15,499 +0.02(+0.20%)
Nov 15, 2011 8.658 8.737 8.601 8.703 51,744 +0.10(+1.12%)
Nov 14, 2011 8.629 8.658 8.607 8.607 11,612 +0.00(+0.00%)
Nov 11, 2011 8.561 8.618 8.556 8.607 10,677 +0.03(+0.40%)
Nov 10, 2011 8.590 8.607 8.567 8.573 20,888 -0.00(-0.01%)
Nov 09, 2011 8.579 8.596 8.568 8.573 26,112 -0.02(-0.26%)
Nov 08, 2011 8.562 8.641 8.562 8.596 18,959 +0.01(+0.13%)
Nov 07, 2011 8.511 8.613 8.483 8.585 38,492 +0.11(+1.33%)
Nov 04, 2011 8.483 8.506 8.455 8.472 28,038 -0.01(-0.13%)
Nov 03, 2011 8.568 8.568 8.483 8.483 12,604 -0.01(-0.13%)
Nov 02, 2011 8.517 8.551 8.494 8.494 26,165 -0.01(-0.13%)
Nov 01, 2011 8.557 8.590 8.506 8.506 20,582 -0.01(-0.13%)
Oct 31, 2011 8.523 8.545 8.517 8.517 12,976 -0.01(-0.07%)
Oct 28, 2011 8.596 8.596 8.517 8.523 15,896 -0.05(-0.62%)
Oct 27, 2011 8.607 8.619 8.545 8.576 22,479 +0.00(+0.03%)
Oct 26, 2011 8.557 8.573 8.506 8.573 18,020 +0.07(+0.80%)
Oct 25, 2011 8.528 8.540 8.506 8.506 12,760 -0.02(-0.26%)
Oct 24, 2011 8.466 8.528 8.466 8.528 10,510 +0.03(+0.40%)
Oct 21, 2011 8.472 8.517 8.455 8.494 19,598 +0.03(+0.40%)
Oct 20, 2011 8.393 8.461 8.393 8.461 10,448 +0.05(+0.54%)
Oct 19, 2011 8.393 8.416 8.387 8.415 7,555 +0.04(+0.47%)
Oct 18, 2011 8.455 8.455 8.376 8.376 14,316 -0.07(-0.80%)
Oct 17, 2011 8.461 8.477 8.427 8.444 17,774 -0.01(-0.07%)
Oct 14, 2011 8.455 8.477 8.427 8.449 20,522 -0.01(-0.07%)
Oct 13, 2011 8.449 8.463 8.370 8.455 21,036 +0.02(+0.20%)
Oct 12, 2011 8.528 8.528 8.399 8.438 23,571 +0.02(+0.19%)
Oct 11, 2011 8.444 8.478 8.422 8.422 21,757 +0.01(+0.13%)
Oct 10, 2011 8.489 8.529 8.411 8.411 15,107 -0.03(-0.40%)
Oct 07, 2011 8.506 8.506 8.422 8.444 15,103 -0.02(-0.18%)
Oct 06, 2011 8.478 8.484 8.422 8.460 34,843 +0.03(+0.38%)
Oct 05, 2011 8.427 8.478 8.422 8.427 19,999 +0.04(+0.47%)
Oct 04, 2011 8.568 8.568 8.388 8.388 31,842 -0.15(-1.71%)
Oct 03, 2011 8.630 8.663 8.523 8.534 56,232 -0.04(-0.52%)
Sep 30, 2011 8.641 8.641 8.529 8.579 40,811 +0.02(+0.26%)
Sep 29, 2011 8.523 8.573 8.512 8.557 14,056 +0.04(+0.46%)
Sep 28, 2011 8.444 8.540 8.444 8.517 16,850 +0.03(+0.33%)
Sep 27, 2011 8.444 8.489 8.427 8.489 21,641 +0.06(+0.67%)
Sep 26, 2011 8.377 8.467 8.377 8.433 48,082 +0.03(+0.33%)
Sep 23, 2011 8.450 8.467 8.354 8.405 47,660 -0.04(-0.53%)
Sep 22, 2011 8.371 8.467 8.371 8.450 11,471 +0.03(+0.33%)
Sep 21, 2011 8.405 8.444 8.377 8.422 17,362 -0.01(-0.07%)
Sep 20, 2011 8.467 8.540 8.383 8.427 37,190 -0.03(-0.40%)
Sep 19, 2011 8.506 8.512 8.461 8.461 11,600 -0.01(-0.13%)
Sep 16, 2011 8.573 8.573 8.472 8.472 22,028 -0.05(-0.59%)
Sep 15, 2011 8.652 8.652 8.517 8.523 30,930 -0.13(-1.49%)
Sep 14, 2011 8.590 8.663 8.585 8.652 26,593 +0.04(+0.46%)
Sep 13, 2011 8.439 8.613 8.422 8.613 50,548 +0.17(+2.05%)
Sep 12, 2011 8.445 8.473 8.395 8.440 57,901 -0.01(-0.12%)
Sep 09, 2011 8.384 8.456 8.384 8.449 6,838 +0.02(+0.25%)
Sep 08, 2011 8.384 8.456 8.378 8.428 38,787 -0.02(-0.26%)
Sep 07, 2011 8.339 8.473 8.339 8.451 98,683 +0.12(+1.41%)
Sep 06, 2011 8.233 8.356 8.233 8.333 37,178 +0.02(+0.20%)
Sep 02, 2011 8.261 8.345 8.261 8.317 20,909 +0.01(+0.13%)
Sep 01, 2011 8.350 8.373 8.294 8.306 29,655 +0.01(+0.13%)
Aug 31, 2011 8.300 8.322 8.289 8.294 21,642 +0.04(+0.47%)
Aug 30, 2011 8.205 8.255 8.205 8.255 31,800 +0.03(+0.41%)
Aug 29, 2011 8.133 8.233 8.110 8.222 32,676 +0.13(+1.60%)
Aug 26, 2011 8.166 8.183 8.088 8.093 31,347 -0.01(-0.08%)
Aug 25, 2011 8.177 8.177 8.093 8.099 14,406 -0.05(-0.59%)
Aug 24, 2011 8.054 8.194 8.054 8.147 35,505 +0.08(+1.01%)
Aug 23, 2011 8.121 8.138 8.066 8.066 17,874 -0.01(-0.14%)
Aug 22, 2011 8.082 8.133 8.032 8.077 49,443 -0.01(-0.07%)
Aug 19, 2011 8.043 8.099 8.043 8.082 27,771 +0.02(+0.21%)
Aug 18, 2011 8.093 8.121 8.066 8.066 39,430 -0.07(-0.89%)
Aug 17, 2011 8.155 8.177 8.093 8.138 13,096 +0.04(+0.55%)
Aug 16, 2011 8.015 8.133 8.015 8.093 41,181 -0.01(-0.14%)
Aug 15, 2011 8.205 8.205 8.054 8.105 52,838 -0.03(-0.32%)
Aug 12, 2011 8.105 8.183 8.043 8.130 45,453 +0.09(+1.15%)
Aug 11, 2011 7.881 8.038 7.881 8.038 54,336 +0.09(+1.11%)
Aug 10, 2011 7.822 7.949 7.805 7.949 17,513 +0.13(+1.63%)
Aug 09, 2011 7.921 7.844 7.483 7.822 87,631 +0.24(+3.22%)
Aug 08, 2011 7.921 7.921 7.555 7.578 111,115 -0.39(-4.87%)
Aug 05, 2011 8.027 8.027 7.894 7.966 31,832 -0.07(-0.83%)
Aug 04, 2011 8.049 8.132 8.032 8.032 64,306 -0.04(-0.55%)
Aug 03, 2011 8.060 8.077 8.021 8.077 40,831 +0.06(+0.76%)
Aug 02, 2011 7.955 8.043 7.955 8.016 18,237 +0.04(+0.51%)
Aug 01, 2011 7.883 7.982 7.875 7.975 23,844 +0.17(+2.18%)
Jul 29, 2011 7.772 7.822 7.733 7.805 34,065 -0.03(-0.42%)
Jul 28, 2011 7.833 7.877 7.788 7.838 23,159 +0.01(+0.07%)
Jul 27, 2011 7.966 7.982 7.822 7.833 50,452 -0.16(-2.01%)
Jul 26, 2011 8.005 8.071 7.994 7.994 32,796 -0.05(-0.62%)
Jul 25, 2011 8.005 8.043 7.999 8.043 115,618 -0.06(-0.68%)
Jul 22, 2011 8.093 8.099 8.077 8.099 30,503 +0.01(+0.07%)
Jul 21, 2011 8.099 8.099 8.066 8.093 38,606 -0.01(-0.07%)
Jul 20, 2011 8.055 8.099 8.055 8.099 14,089 +0.03(+0.41%)
Jul 19, 2011 8.016 8.099 8.016 8.066 12,440 +0.02(+0.28%)
Jul 18, 2011 8.066 8.093 8.043 8.043 24,668 -0.05(-0.62%)
Jul 15, 2011 8.093 8.104 8.066 8.093 12,263 -0.02(-0.21%)
Jul 14, 2011 8.104 8.110 8.077 8.110 42,610 +0.01(+0.14%)
Jul 13, 2011 8.110 8.143 8.066 8.099 33,317 -0.01(-0.08%)
Jul 12, 2011 8.078 8.133 8.078 8.105 30,798 +0.03(+0.34%)
Jul 11, 2011 8.111 8.116 8.056 8.078 11,790 -0.02(-0.20%)
Jul 08, 2011 8.061 8.122 8.061 8.094 16,275 -0.01(-0.07%)
Jul 07, 2011 8.105 8.127 8.061 8.100 24,752 +0.03(+0.41%)
Jul 06, 2011 8.050 8.067 8.012 8.067 12,405 +0.04(+0.55%)
Jul 05, 2011 8.006 8.072 8.006 8.023 19,942 +0.01(+0.14%)
Jul 01, 2011 8.050 8.077 8.007 8.012 23,996 +0.02(+0.28%)
Jun 30, 2011 8.105 8.105 7.990 7.990 14,819 -0.06(-0.75%)
Jun 29, 2011 8.089 8.138 8.050 8.050 31,406 +0.00(+0.00%)
Jun 28, 2011 8.023 8.078 8.023 8.050 8,465 +0.00(+0.04%)
Jun 27, 2011 7.995 8.050 7.995 8.047 22,423 +0.04(+0.44%)
Jun 24, 2011 8.045 8.061 8.012 8.012 11,757 -0.01(-0.14%)
Jun 23, 2011 8.012 8.023 8.001 8.023 15,644 +0.02(+0.25%)
Jun 22, 2011 7.990 8.015 7.969 8.003 18,863 -0.02(-0.25%)
Jun 21, 2011 7.951 8.023 7.951 8.023 11,946 +0.06(+0.69%)
Jun 20, 2011 7.951 7.967 7.946 7.967 7,840 +0.02(+0.28%)
Jun 17, 2011 7.907 7.945 7.907 7.945 2,867 +0.02(+0.28%)
Jun 16, 2011 7.912 7.923 7.890 7.923 7,785 +0.01(+0.15%)
Jun 15, 2011 7.912 7.929 7.912 7.912 6,280 -0.00(-0.01%)
Jun 14, 2011 7.929 7.929 7.900 7.912 15,890 +0.02(+0.28%)
Jun 13, 2011 7.868 7.907 7.868 7.890 2,548 +0.02(+0.27%)
Jun 10, 2011 7.880 7.913 7.847 7.869 45,906 +0.01(+0.07%)
Jun 09, 2011 7.875 7.902 7.853 7.864 27,497 -0.01(-0.07%)
Jun 08, 2011 7.968 7.979 7.864 7.869 62,527 -0.10(-1.25%)
Jun 07, 2011 7.929 7.973 7.913 7.969 21,889 +0.02(+0.29%)
Jun 06, 2011 7.896 7.956 7.896 7.946 124,264 +0.03(+0.35%)
Jun 03, 2011 7.918 7.940 7.891 7.918 18,796 +0.08(+1.05%)
May 24, 2011 7.847 7.847 7.809 7.836 8,022 +0.02(+0.28%)
May 23, 2011 7.803 7.831 7.802 7.814 18,582 +0.02(+0.21%)
May 20, 2011 7.776 7.825 7.776 7.798 33,802 +0.00(+0.03%)
May 19, 2011 7.754 7.803 7.754 7.796 19,566 +0.04(+0.54%)
May 18, 2011 7.781 7.781 7.754 7.754 3,237 -0.02(-0.21%)
May 17, 2011 7.781 7.781 7.754 7.770 19,710 +0.01(+0.14%)
May 16, 2011 7.770 7.798 7.743 7.759 19,611 -0.01(-0.07%)
May 13, 2011 7.770 7.774 7.742 7.765 7,828 +0.01(+0.11%)
May 12, 2011 7.716 7.757 7.716 7.757 8,635 +0.04(+0.52%)
May 11, 2011 7.771 7.853 7.684 7.716 56,298 -0.08(-0.98%)
May 10, 2011 7.765 7.807 7.733 7.793 14,396 +0.02(+0.21%)
May 09, 2011 7.662 7.776 7.657 7.776 48,308 +0.07(+0.85%)
May 06, 2011 7.706 7.732 7.689 7.711 13,017 +0.03(+0.34%)
May 05, 2011 7.673 7.711 7.673 7.685 9,100 +0.01(+0.08%)
May 04, 2011 7.673 7.700 7.673 7.678 39,378 -0.03(-0.35%)
May 03, 2011 7.684 7.711 7.646 7.706 28,413 +0.00(+0.00%)
May 02, 2011 7.706 7.706 7.706 7.706 21,922 +0.07(+0.93%)
Apr 29, 2011 7.608 7.651 7.586 7.635 14,110 +0.03(+0.36%)
Apr 28, 2011 7.657 7.678 7.608 7.608 14,947 -0.02(-0.21%)
Apr 27, 2011 7.613 7.684 7.613 7.624 16,163 -0.00(-0.05%)
Apr 26, 2011 7.564 7.640 7.542 7.628 26,250 +0.10(+1.27%)
Apr 25, 2011 7.520 7.575 7.520 7.532 30,933 -0.02(-0.27%)
Apr 21, 2011 7.542 7.569 7.515 7.553 11,989 +0.03(+0.36%)
Apr 20, 2011 7.482 7.559 7.471 7.526 29,994 +0.09(+1.17%)
Apr 19, 2011 7.439 7.460 7.428 7.439 21,277 +0.01(+0.15%)
Apr 18, 2011 7.406 7.450 7.347 7.428 19,382 +0.00(+0.00%)
Apr 15, 2011 7.460 7.460 7.390 7.428 48,677 -0.04(-0.51%)
Apr 14, 2011 7.444 7.482 7.444 7.466 18,108 +0.01(+0.15%)
Apr 13, 2011 7.580 7.580 7.444 7.455 51,880 -0.12(-1.59%)
Apr 12, 2011 7.651 7.651 7.576 7.576 17,321 -0.04(-0.50%)
Apr 11, 2011 7.662 7.673 7.565 7.614 42,940 -0.08(-0.99%)
Apr 08, 2011 7.743 7.743 7.684 7.689 16,251 -0.05(-0.63%)
Apr 07, 2011 7.716 7.738 7.711 7.738 10,955 +0.05(+0.70%)
Apr 06, 2011 7.754 7.754 7.684 7.684 25,060 -0.06(-0.84%)
Apr 05, 2011 7.798 7.798 7.749 7.749 10,293 -0.03(-0.35%)
Apr 04, 2011 7.792 7.819 7.738 7.776 43,348 -0.05(-0.62%)
Apr 01, 2011 7.798 7.825 7.798 7.825 46,374 +0.07(+0.85%)
Mar 31, 2011 7.770 7.770 7.738 7.759 9,992 +0.02(+0.20%)
Mar 30, 2011 7.760 7.803 7.740 7.743 11,405 -0.05(-0.63%)
Mar 29, 2011 7.706 7.808 7.700 7.792 112,252 +0.10(+1.27%)
Mar 28, 2011 7.576 7.706 7.576 7.695 25,218 +0.08(+0.99%)
Mar 25, 2011 7.538 7.619 7.538 7.619 21,514 +0.06(+0.79%)
Mar 24, 2011 7.478 7.559 7.478 7.559 22,335 +0.06(+0.79%)
Mar 23, 2011 7.467 7.500 7.424 7.500 23,358 +0.04(+0.51%)
Mar 22, 2011 7.462 7.479 7.462 7.462 11,472 -0.03(-0.43%)
Mar 21, 2011 7.505 7.505 7.467 7.495 27,182 +0.03(+0.44%)
Mar 18, 2011 7.435 7.484 7.430 7.462 17,753 +0.02(+0.29%)
Mar 17, 2011 7.451 7.451 7.428 7.440 4,492 +0.04(+0.58%)
Mar 16, 2011 7.413 7.478 7.397 7.397 25,532 -0.02(-0.22%)
Mar 15, 2011 7.386 7.435 7.381 7.413 33,399 -0.02(-0.29%)
Mar 14, 2011 7.440 7.473 7.430 7.435 14,895 -0.02(-0.29%)
Mar 11, 2011 7.451 7.484 7.419 7.457 19,324 +0.02(+0.28%)
Mar 10, 2011 7.371 7.436 7.371 7.436 18,197 -0.01(-0.16%)
Mar 09, 2011 7.436 7.457 7.409 7.447 34,417 +0.03(+0.45%)
Mar 08, 2011 7.404 7.420 7.387 7.414 21,104 +0.04(+0.58%)
Mar 07, 2011 7.404 7.419 7.355 7.371 32,238 -0.02(-0.29%)
Mar 04, 2011 7.409 7.412 7.334 7.393 31,890 -0.02(-0.22%)
Mar 03, 2011 7.387 7.414 7.382 7.409 69,561 +0.05(+0.66%)
Mar 02, 2011 7.366 7.404 7.344 7.361 30,450 -0.02(-0.29%)
Mar 01, 2011 7.387 7.398 7.339 7.382 42,432 +0.06(+0.88%)
Feb 28, 2011 7.291 7.339 7.291 7.318 10,748 +0.02(+0.29%)
Feb 25, 2011 7.231 7.307 7.231 7.296 17,650 +0.04(+0.52%)
Feb 24, 2011 7.231 7.285 7.231 7.258 23,899 +0.01(+0.15%)
Feb 23, 2011 7.194 7.269 7.194 7.248 18,186 +0.08(+1.13%)
Feb 22, 2011 7.258 7.258 7.135 7.167 37,685 -0.13(-1.79%)
Feb 18, 2011 7.307 7.339 7.296 7.298 16,538 -0.03(-0.42%)
Feb 17, 2011 7.285 7.355 7.285 7.328 15,826 +0.02(+0.28%)
Feb 16, 2011 7.274 7.334 7.274 7.308 18,113 +0.02(+0.31%)
Feb 15, 2011 7.312 7.350 7.274 7.285 22,852 -0.04(-0.51%)
Feb 14, 2011 7.366 7.366 7.301 7.323 27,329 -0.04(-0.58%)
Feb 11, 2011 7.355 7.430 7.334 7.366 26,072 +0.04(+0.56%)
Feb 10, 2011 7.341 7.384 7.314 7.325 22,194 -0.06(-0.80%)
Feb 09, 2011 7.325 7.384 7.325 7.384 17,327 +0.02(+0.29%)
Feb 08, 2011 7.320 7.365 7.320 7.362 29,347 +0.02(+0.29%)
Feb 07, 2011 7.288 7.376 7.288 7.341 24,711 +0.02(+0.22%)
Feb 04, 2011 7.405 7.405 7.298 7.325 54,995 -0.08(-1.08%)
Feb 03, 2011 7.394 7.421 7.394 7.405 10,692 +0.03(+0.43%)
Feb 02, 2011 7.341 7.394 7.341 7.373 25,576 +0.03(+0.44%)
Feb 01, 2011 7.357 7.400 7.325 7.341 29,527 +0.04(+0.59%)
Jan 31, 2011 7.320 7.368 7.282 7.298 35,788 -0.01(-0.15%)
Jan 28, 2011 7.218 7.320 7.207 7.309 104,610 +0.12(+1.71%)
Jan 27, 2011 7.138 7.186 7.138 7.186 33,214 +0.02(+0.30%)
Jan 26, 2011 7.122 7.207 7.122 7.165 67,452 +0.04(+0.60%)
Jan 25, 2011 7.154 7.159 7.117 7.122 39,389 +0.01(+0.15%)
Jan 24, 2011 7.117 7.117 7.053 7.111 69,586 +0.07(+1.06%)
Jan 21, 2011 6.946 7.074 6.940 7.037 80,668 +0.14(+2.09%)
Jan 20, 2011 6.743 6.951 6.743 6.892 76,339 +0.11(+1.57%)
Jan 19, 2011 6.753 6.823 6.663 6.785 108,640 +0.02(+0.32%)
Jan 18, 2011 6.705 6.780 6.593 6.764 129,668 +0.07(+1.12%)
Jan 14, 2011 6.753 6.753 6.513 6.689 296,336 -0.11(-1.58%)
Jan 13, 2011 6.988 6.988 6.748 6.797 144,696 -0.17(-2.37%)
Jan 12, 2011 7.197 7.197 6.956 6.962 139,279 -0.19(-2.72%)
Jan 11, 2011 7.215 7.220 7.129 7.156 29,901 -0.06(-0.81%)
Jan 10, 2011 7.193 7.252 7.183 7.215 52,290 -0.01(-0.07%)
Jan 07, 2011 7.167 7.252 7.114 7.220 53,771 +0.02(+0.22%)
Jan 06, 2011 7.262 7.273 7.172 7.204 49,531 -0.00(-0.07%)
Jan 05, 2011 7.310 7.321 7.204 7.209 31,530 -0.10(-1.32%)
Jan 04, 2011 7.347 7.395 7.268 7.305 63,110 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.