Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.902 6.879 6.879 6.879 34,310 +0.02(+0.24%)
Dec 30, 2009 6.872 6.875 6.813 6.862 21,898 -0.00(-0.05%)
Dec 29, 2009 6.867 6.897 6.818 6.866 47,913 -0.03(-0.38%)
Dec 28, 2009 6.838 6.900 6.838 6.892 80,290 +0.00(+0.07%)
Dec 24, 2009 6.902 6.902 6.887 6.887 19,520 +0.00(+0.07%)
Dec 23, 2009 6.907 6.912 6.877 6.882 35,269 -0.02(-0.36%)
Dec 22, 2009 6.947 6.947 6.892 6.907 40,819 -0.06(-0.92%)
Dec 21, 2009 6.976 6.989 6.917 6.971 77,475 +0.01(+0.07%)
Dec 18, 2009 6.952 6.991 6.932 6.966 64,378 +0.01(+0.21%)
Dec 17, 2009 6.952 6.996 6.942 6.952 21,797 -0.02(-0.28%)
Dec 16, 2009 6.986 6.986 6.937 6.971 33,069 +0.03(+0.43%)
Dec 15, 2009 6.966 6.996 6.922 6.942 67,904 -0.05(-0.78%)
Dec 14, 2009 7.011 7.046 6.927 6.996 52,854 -0.02(-0.28%)
Dec 11, 2009 7.051 7.070 6.996 7.016 52,026 -0.06(-0.84%)
Dec 10, 2009 7.036 7.075 7.031 7.075 57,018 +0.05(+0.71%)
Dec 09, 2009 7.031 7.056 7.001 7.026 97,248 +0.01(+0.21%)
Dec 08, 2009 7.036 7.036 7.006 7.011 19,072 -0.02(-0.35%)
Dec 07, 2009 6.986 7.065 6.932 7.036 78,585 -0.01(-0.14%)
Dec 04, 2009 7.036 7.061 7.031 7.046 31,747 +0.01(+0.21%)
Dec 03, 2009 7.065 7.090 6.922 7.031 95,532 -0.03(-0.42%)
Dec 02, 2009 7.085 7.085 6.991 7.061 56,267 +0.01(+0.21%)
Dec 01, 2009 7.140 7.140 7.006 7.046 57,508 -0.01(-0.14%)
Nov 30, 2009 7.036 7.070 7.011 7.056 31,115 +0.03(+0.42%)
Nov 27, 2009 6.986 7.036 6.966 7.026 25,329 +0.03(+0.42%)
Nov 25, 2009 6.937 6.997 6.932 6.996 25,389 +0.06(+0.93%)
Nov 24, 2009 6.942 6.956 6.882 6.932 65,410 -0.01(-0.14%)
Nov 23, 2009 6.937 6.966 6.917 6.942 25,571 +0.06(+0.86%)
Nov 20, 2009 6.887 6.917 6.882 6.882 31,525 -0.01(-0.22%)
Nov 19, 2009 6.833 6.937 6.833 6.897 57,217 +0.08(+1.24%)
Nov 18, 2009 6.753 6.836 6.753 6.813 63,232 +0.05(+0.73%)
Nov 17, 2009 6.734 6.768 6.729 6.763 24,790 +0.04(+0.59%)
Nov 16, 2009 6.694 6.738 6.649 6.724 66,941 -0.00(-0.07%)
Nov 13, 2009 6.689 6.729 6.629 6.729 123,639 +0.06(+0.97%)
Nov 12, 2009 6.798 6.803 6.563 6.664 114,801 -0.11(-1.68%)
Nov 11, 2009 6.833 6.887 6.753 6.778 102,683 -0.04(-0.58%)
Nov 10, 2009 6.882 6.952 6.813 6.818 145,171 -0.12(-1.71%)
Nov 09, 2009 7.011 7.024 6.917 6.937 80,678 -0.07(-1.06%)
Nov 06, 2009 6.942 7.016 6.932 7.011 58,396 +0.03(+0.50%)
Nov 05, 2009 6.961 7.011 6.956 6.976 54,140 +0.02(+0.36%)
Nov 04, 2009 6.937 6.956 6.937 6.952 37,652 +0.02(+0.29%)
Nov 03, 2009 6.932 6.986 6.922 6.932 54,238 -0.00(-0.07%)
Nov 02, 2009 7.070 7.070 6.872 6.937 59,674 -0.01(-0.21%)
Oct 30, 2009 6.986 7.006 6.887 6.952 54,999 -0.05(-0.71%)
Oct 29, 2009 7.051 7.051 6.976 7.001 40,970 +0.01(+0.14%)
Oct 28, 2009 7.011 7.075 6.985 6.991 40,115 -0.05(-0.77%)
Oct 27, 2009 6.986 7.046 6.976 7.046 32,586 +0.05(+0.71%)
Oct 26, 2009 7.051 7.070 6.976 6.996 98,667 -0.10(-1.47%)
Oct 23, 2009 7.095 7.100 7.090 7.100 20,061 +0.04(+0.56%)
Oct 22, 2009 7.061 7.072 6.971 7.061 111,222 -0.03(-0.42%)
Oct 21, 2009 7.075 7.095 7.031 7.090 86,135 +0.03(+0.42%)
Oct 20, 2009 7.056 7.061 7.056 7.061 60,279 +0.02(+0.35%)
Oct 19, 2009 7.006 7.070 7.006 7.036 74,316 +0.08(+1.14%)
Oct 16, 2009 6.828 6.981 6.828 6.956 74,944 +0.13(+1.89%)
Oct 15, 2009 6.838 6.838 6.575 6.828 196,950 -0.10(-1.43%)
Oct 14, 2009 7.140 7.170 6.828 6.927 118,217 -0.24(-3.32%)
Oct 13, 2009 7.036 7.209 7.031 7.165 64,639 +0.10(+1.40%)
Oct 12, 2009 7.140 7.234 6.932 7.065 194,308 -0.15(-2.13%)
Oct 09, 2009 7.378 7.388 7.110 7.219 174,414 -0.16(-2.15%)
Oct 08, 2009 7.363 7.422 7.323 7.378 57,704 -0.01(-0.20%)
Oct 07, 2009 7.427 7.427 7.328 7.392 32,675 -0.02(-0.27%)
Oct 06, 2009 7.368 7.457 7.368 7.412 93,673 +0.02(+0.27%)
Oct 05, 2009 7.383 7.392 7.368 7.392 48,010 +0.05(+0.67%)
Oct 02, 2009 7.402 7.427 7.269 7.343 220,860 -0.03(-0.47%)
Oct 01, 2009 7.610 7.610 7.358 7.378 40,692 -0.00(-0.07%)
Sep 30, 2009 7.269 7.383 7.234 7.383 49,403 +0.12(+1.71%)
Sep 29, 2009 7.229 7.274 7.229 7.259 31,416 +0.03(+0.48%)
Sep 28, 2009 7.150 7.249 7.142 7.224 40,542 +0.07(+0.97%)
Sep 25, 2009 7.155 7.170 7.135 7.155 38,195 +0.01(+0.14%)
Sep 24, 2009 7.120 7.160 7.085 7.145 37,265 +0.03(+0.49%)
Sep 23, 2009 7.110 7.125 7.046 7.110 72,118 +0.03(+0.42%)
Sep 22, 2009 7.085 7.125 7.075 7.080 33,315 +0.00(+0.00%)
Sep 21, 2009 7.165 7.165 7.080 7.080 46,527 -0.05(-0.76%)
Sep 18, 2009 7.061 7.155 7.056 7.134 37,771 +0.03(+0.41%)
Sep 17, 2009 7.125 7.135 7.075 7.105 16,588 -0.02(-0.28%)
Sep 16, 2009 7.085 7.140 7.056 7.125 20,007 +0.04(+0.56%)
Sep 15, 2009 7.085 7.085 7.041 7.085 9,284 +0.04(+0.52%)
Sep 14, 2009 7.036 7.061 7.016 7.049 32,132 -0.03(-0.45%)
Sep 11, 2009 7.135 7.150 7.037 7.080 70,685 -0.00(-0.07%)
Sep 10, 2009 7.184 7.184 7.070 7.085 39,915 -0.06(-0.90%)
Sep 09, 2009 7.199 7.199 7.150 7.150 22,174 -0.03(-0.48%)
Sep 08, 2009 7.174 7.194 7.118 7.184 60,586 +0.01(+0.14%)
Sep 04, 2009 6.971 7.224 6.971 7.174 333,605 +0.32(+4.70%)
Sep 03, 2009 6.813 6.852 6.788 6.852 78,197 +0.04(+0.58%)
Sep 02, 2009 6.843 6.882 6.788 6.813 28,794 +0.01(+0.17%)
Sep 01, 2009 6.922 6.937 6.798 6.801 29,412 -0.04(-0.53%)
Aug 31, 2009 6.976 6.976 6.743 6.838 12,269 +0.06(+0.95%)
Aug 28, 2009 6.788 6.828 6.773 6.773 11,326 -0.01(-0.15%)
Aug 27, 2009 6.763 6.783 6.729 6.783 21,252 +0.04(+0.66%)
Aug 26, 2009 6.857 6.857 6.714 6.738 20,961 -0.07(-0.99%)
Aug 25, 2009 6.887 6.887 6.778 6.806 17,847 +0.01(+0.19%)
Aug 24, 2009 6.743 6.833 6.743 6.793 16,477 +0.01(+0.15%)
Aug 21, 2009 6.828 6.828 6.758 6.783 36,524 -0.00(-0.07%)
Aug 20, 2009 6.813 6.813 6.748 6.788 41,265 +0.02(+0.37%)
Aug 19, 2009 6.763 6.813 6.734 6.763 17,018 +0.02(+0.37%)
Aug 18, 2009 6.689 6.838 6.634 6.738 46,690 +0.05(+0.82%)
Aug 17, 2009 6.615 6.684 6.585 6.684 13,397 +0.02(+0.30%)
Aug 14, 2009 6.714 6.729 6.595 6.664 14,269 -0.04(-0.59%)
Aug 13, 2009 6.615 6.704 6.596 6.704 33,158 +0.14(+2.11%)
Aug 12, 2009 6.515 6.605 6.515 6.565 22,291 -0.09(-1.32%)
Aug 11, 2009 6.590 6.679 6.590 6.653 13,764 +0.04(+0.65%)
Aug 10, 2009 6.625 6.625 6.590 6.610 7,122 +0.02(+0.30%)
Aug 07, 2009 6.565 6.590 6.555 6.590 20,388 +0.03(+0.53%)
Aug 06, 2009 6.595 6.605 6.496 6.555 21,900 -0.01(-0.23%)
Aug 05, 2009 6.595 6.743 6.570 6.570 57,135 -0.06(-0.90%)
Aug 04, 2009 6.625 6.758 6.540 6.629 62,721 -0.03(-0.43%)
Aug 03, 2009 6.664 6.738 6.590 6.658 50,036 +0.07(+1.04%)
Jul 31, 2009 6.570 6.639 6.570 6.590 59,524 -0.02(-0.37%)
Jul 30, 2009 6.610 6.615 6.585 6.615 30,445 +0.02(+0.38%)
Jul 29, 2009 6.590 6.605 6.565 6.590 9,572 +0.02(+0.38%)
Jul 28, 2009 6.565 6.605 6.520 6.565 35,906 +0.03(+0.49%)
Jul 27, 2009 6.511 6.565 6.506 6.533 33,250 +0.02(+0.35%)
Jul 24, 2009 6.560 6.560 6.496 6.511 954 -0.00(-0.08%)
Jul 23, 2009 6.565 6.565 6.502 6.515 23,868 +0.00(+0.00%)
Jul 22, 2009 6.486 6.560 6.486 6.515 15,500 +0.06(+1.00%)
Jul 21, 2009 6.496 6.620 6.451 6.451 17,391 -0.04(-0.61%)
Jul 20, 2009 6.565 6.565 6.491 6.491 12,501 +0.03(+0.46%)
Jul 17, 2009 6.511 6.511 6.461 6.461 6,280 -0.00(-0.08%)
Jul 16, 2009 6.560 6.560 6.466 6.466 22,410 -0.07(-1.06%)
Jul 15, 2009 6.605 6.605 6.535 6.535 25,529 -0.04(-0.68%)
Jul 14, 2009 6.575 6.639 6.501 6.580 20,816 -0.03(-0.52%)
Jul 13, 2009 6.659 6.660 6.590 6.615 15,671 +0.08(+1.29%)
Jul 10, 2009 6.545 6.709 6.511 6.530 46,274 -0.01(-0.23%)
Jul 09, 2009 6.560 6.659 6.511 6.545 49,766 +0.03(+0.46%)
Jul 08, 2009 6.565 6.600 6.515 6.515 38,902 -0.05(-0.75%)
Jul 07, 2009 6.421 6.684 6.406 6.565 64,812 +0.15(+2.40%)
Jul 06, 2009 6.347 6.411 6.297 6.411 35,471 +0.06(+1.01%)
Jul 02, 2009 6.397 6.397 6.347 6.347 16,440 -0.06(-1.00%)
Jul 01, 2009 6.436 6.436 6.337 6.411 28,744 +0.07(+1.09%)
Jun 30, 2009 6.357 6.402 6.342 6.342 4,642 -0.01(-0.23%)
Jun 29, 2009 6.243 6.362 6.243 6.357 33,349 +0.13(+2.07%)
Jun 26, 2009 6.179 6.278 6.179 6.228 15,843 +0.00(+0.00%)
Jun 25, 2009 6.292 6.322 6.208 6.228 28,126 -0.06(-1.02%)
Jun 24, 2009 6.198 6.341 6.198 6.293 31,955 +0.05(+0.79%)
Jun 23, 2009 6.293 6.293 6.188 6.243 41,443 +0.03(+0.56%)
Jun 22, 2009 6.392 6.392 6.139 6.208 48,914 -0.04(-0.63%)
Jun 19, 2009 6.268 6.289 6.193 6.248 12,022 -0.02(-0.32%)
Jun 18, 2009 6.362 6.362 6.203 6.268 34,451 -0.03(-0.47%)
Jun 17, 2009 6.297 6.416 6.268 6.298 20,283 -0.06(-1.01%)
Jun 16, 2009 6.243 6.392 6.208 6.362 31,543 +0.12(+1.90%)
Jun 15, 2009 6.387 6.387 6.203 6.243 27,615 -0.15(-2.28%)
Jun 12, 2009 6.263 6.411 6.263 6.389 35,398 +0.05(+0.73%)
Jun 11, 2009 6.198 6.372 6.164 6.342 101,387 -0.15(-2.29%)
Jun 10, 2009 6.402 6.491 6.367 6.491 30,919 +0.12(+1.87%)
Jun 09, 2009 6.476 6.535 6.337 6.372 69,020 -0.12(-1.83%)
Jun 08, 2009 6.441 6.535 6.342 6.491 110,193 +0.07(+1.16%)
Jun 05, 2009 6.268 6.466 6.268 6.416 44,831 +0.13(+2.13%)
Jun 04, 2009 6.218 6.317 6.164 6.283 150,934 +0.09(+1.44%)
Jun 03, 2009 6.060 6.203 6.060 6.193 56,475 +0.12(+2.04%)
Jun 02, 2009 5.946 6.193 5.946 6.070 212,933 +0.18(+3.11%)
Jun 01, 2009 5.941 5.990 5.886 5.886 50,486 -0.01(-0.17%)
May 29, 2009 5.946 5.980 5.896 5.896 33,824 -0.08(-1.33%)
May 28, 2009 6.015 6.015 5.961 5.975 24,414 -0.04(-0.66%)
May 27, 2009 6.030 6.089 6.000 6.015 39,695 +0.01(+0.17%)
May 26, 2009 6.030 6.060 6.000 6.005 22,977 -0.02(-0.28%)
May 22, 2009 5.990 6.035 5.946 6.022 25,569 +0.09(+1.45%)
May 21, 2009 5.931 5.985 5.925 5.936 41,979 -0.00(-0.08%)
May 20, 2009 5.966 6.070 5.906 5.941 121,751 -0.03(-0.50%)
May 19, 2009 5.941 5.970 5.921 5.970 45,796 +0.04(+0.75%)
May 18, 2009 5.901 5.926 5.896 5.926 33,099 +0.01(+0.17%)
May 15, 2009 5.861 5.946 5.861 5.916 25,177 +0.01(+0.17%)
May 14, 2009 5.757 5.906 5.757 5.906 37,553 +0.05(+0.93%)
May 13, 2009 5.847 5.876 5.797 5.852 53,665 -0.02(-0.42%)
May 12, 2009 5.921 5.926 5.876 5.876 56,323 -0.04(-0.67%)
May 11, 2009 5.941 5.975 5.916 5.916 55,548 -0.01(-0.17%)
May 08, 2009 5.916 5.961 5.901 5.926 50,775 +0.00(+0.08%)
May 07, 2009 5.921 5.970 5.901 5.921 79,473 -0.02(-0.42%)
May 06, 2009 5.936 5.946 5.857 5.946 41,945 +0.02(+0.31%)
May 05, 2009 5.921 5.946 5.886 5.928 26,754 -0.02(-0.30%)
May 04, 2009 5.886 6.025 5.881 5.946 32,944 +0.11(+1.95%)
May 01, 2009 5.837 5.842 5.797 5.832 8,028 +0.04(+0.68%)
Apr 30, 2009 5.748 5.832 5.733 5.792 20,858 +0.03(+0.60%)
Apr 29, 2009 5.703 5.762 5.703 5.757 5,721 +0.05(+0.96%)
Apr 28, 2009 5.713 5.733 5.683 5.703 24,348 +0.00(+0.09%)
Apr 27, 2009 5.698 5.727 5.696 5.698 11,411 -0.02(-0.35%)
Apr 24, 2009 5.624 5.718 5.614 5.718 11,613 +0.06(+0.98%)
Apr 23, 2009 5.584 5.663 5.584 5.662 30,504 +0.06(+1.13%)
Apr 22, 2009 5.589 5.614 5.584 5.599 22,871 +0.01(+0.18%)
Apr 21, 2009 5.539 5.594 5.525 5.589 28,602 +0.05(+0.89%)
Apr 20, 2009 5.579 5.589 5.539 5.539 17,155 -0.01(-0.27%)
Apr 17, 2009 5.589 5.599 5.534 5.554 28,457 -0.04(-0.78%)
Apr 16, 2009 5.634 5.641 5.549 5.598 25,042 -0.04(-0.64%)
Apr 15, 2009 5.584 5.634 5.564 5.634 39,222 +0.01(+0.09%)
Apr 14, 2009 5.574 5.634 5.539 5.629 21,034 +0.01(+0.26%)
Apr 13, 2009 5.584 5.638 5.549 5.614 13,857 +0.03(+0.53%)
Apr 09, 2009 5.648 5.658 5.584 5.584 6,862 -0.03(-0.53%)
Apr 08, 2009 5.589 5.619 5.559 5.614 7,871 +0.05(+0.89%)
Apr 07, 2009 5.480 5.564 5.475 5.564 12,517 +0.04(+0.81%)
Apr 06, 2009 5.475 5.549 5.470 5.520 19,700 -0.03(-0.54%)
Apr 03, 2009 5.673 5.673 5.520 5.549 60,941 +0.12(+2.22%)
Apr 02, 2009 5.391 5.445 5.391 5.429 58,210 +0.07(+1.26%)
Apr 01, 2009 5.311 5.370 5.302 5.361 21,074 +0.02(+0.37%)
Mar 31, 2009 5.326 5.366 5.326 5.341 5,558 -0.00(-0.09%)
Mar 30, 2009 5.450 5.450 5.316 5.346 21,389 -0.05(-1.01%)
Mar 26, 2009 5.450 5.515 5.401 5.401 21,930 +0.01(+0.18%)
Mar 25, 2009 5.420 5.435 5.391 5.391 10,293 -0.01(-0.28%)
Mar 24, 2009 5.401 5.475 5.401 5.406 15,946 -0.04(-0.82%)
Mar 23, 2009 5.430 5.475 5.430 5.450 21,450 +0.08(+1.44%)
Mar 20, 2009 5.336 5.401 5.292 5.373 34,714 +0.03(+0.59%)
Mar 19, 2009 5.445 5.445 5.316 5.341 20,031 -0.01(-0.28%)
Mar 18, 2009 5.401 5.401 5.292 5.356 21,595 +0.04(+0.74%)
Mar 17, 2009 5.302 5.361 5.292 5.316 37,563 +0.00(+0.02%)
Mar 16, 2009 5.401 5.450 5.302 5.315 32,288 -0.09(-1.58%)
Mar 13, 2009 5.351 5.500 5.292 5.401 0 +0.09(+1.67%)
Mar 12, 2009 5.257 5.366 5.257 5.312 26,251 +0.02(+0.29%)
Mar 11, 2009 5.242 5.302 5.173 5.297 33,503 +0.01(+0.28%)
Mar 10, 2009 5.168 5.282 5.163 5.282 41,830 +0.11(+2.11%)
Mar 09, 2009 5.103 5.272 5.103 5.173 29,087 +0.02(+0.43%)
Mar 06, 2009 5.123 5.217 5.103 5.150 0 -0.03(-0.62%)
Mar 05, 2009 5.153 5.242 5.133 5.183 18,317 -0.03(-0.67%)
Mar 04, 2009 5.173 5.267 5.158 5.217 58,759 -0.12(-2.23%)
Mar 02, 2009 5.495 5.495 5.336 5.336 34,391 -0.14(-2.61%)
Feb 27, 2009 5.440 5.485 5.356 5.479 0 +0.02(+0.35%)
Feb 26, 2009 5.450 5.525 5.430 5.460 45,915 +0.03(+0.55%)
Feb 25, 2009 5.252 5.549 5.252 5.430 39,350 +0.18(+3.40%)
Feb 24, 2009 5.054 5.252 5.054 5.252 36,906 +0.19(+3.72%)
Feb 23, 2009 5.227 5.331 5.009 5.064 73,717 -0.14(-2.67%)
Feb 20, 2009 5.574 5.574 4.885 5.202 215,240 -0.39(-6.91%)
Feb 19, 2009 5.648 5.797 5.574 5.589 37,640 -0.11(-1.91%)
Feb 18, 2009 5.723 5.946 5.653 5.698 60,366 -0.08(-1.37%)
Feb 17, 2009 6.070 6.070 5.777 5.777 26,015 -0.28(-4.58%)
Feb 13, 2009 6.020 6.307 6.020 6.055 25,757 -0.04(-0.65%)
Feb 12, 2009 6.174 6.312 6.025 6.094 26,641 -0.02(-0.40%)
Feb 11, 2009 6.104 6.164 6.070 6.119 9,114 -0.02(-0.40%)
Feb 10, 2009 6.193 6.342 6.119 6.144 16,103 +0.00(+0.08%)
Feb 09, 2009 6.045 6.169 6.045 6.139 38,270 +0.11(+1.89%)
Feb 06, 2009 6.050 6.144 6.020 6.025 34,714 -0.12(-1.93%)
Feb 05, 2009 6.119 6.145 5.906 6.144 50,894 +0.12(+2.06%)
Feb 04, 2009 5.842 6.114 5.822 6.020 56,041 +0.18(+3.05%)
Feb 03, 2009 5.871 5.936 5.782 5.842 29,248 -0.01(-0.25%)
Feb 02, 2009 5.787 5.886 5.748 5.857 28,397 +0.07(+1.29%)
Jan 30, 2009 5.847 5.847 5.742 5.782 0 -0.04(-0.68%)
Jan 29, 2009 5.782 5.842 5.752 5.822 14,244 +0.04(+0.77%)
Jan 28, 2009 5.847 5.847 5.653 5.777 32,998 +0.13(+2.37%)
Jan 27, 2009 5.673 5.871 5.539 5.643 22,402 +0.02(+0.35%)
Jan 26, 2009 5.534 5.723 5.475 5.624 43,126 +0.09(+1.70%)
Jan 23, 2009 5.529 5.529 5.433 5.529 10,862 -0.00(-0.09%)
Jan 22, 2009 5.678 5.683 5.455 5.534 14,834 -0.10(-1.76%)
Jan 21, 2009 5.609 5.688 5.609 5.634 17,607 -0.13(-2.24%)
Jan 20, 2009 5.743 5.896 5.629 5.762 33,135 +0.02(+0.35%)
Jan 16, 2009 5.648 5.743 5.559 5.743 11,675 +0.14(+2.57%)
Jan 15, 2009 5.435 5.604 5.435 5.599 53,920 +0.15(+2.73%)
Jan 14, 2009 5.619 5.619 5.321 5.450 59,702 -0.16(-2.91%)
Jan 13, 2009 5.698 5.797 5.579 5.614 42,084 -0.09(-1.56%)
Jan 12, 2009 5.648 5.817 5.505 5.703 44,038 +0.03(+0.52%)
Jan 09, 2009 5.435 5.807 5.435 5.673 73,355 +0.24(+4.38%)
Jan 08, 2009 5.376 5.435 5.343 5.435 54,230 +0.06(+1.11%)
Jan 07, 2009 5.252 5.376 5.202 5.376 34,916 +0.10(+1.88%)
Jan 06, 2009 5.123 5.277 5.123 5.277 33,307 +0.18(+3.60%)
Jan 05, 2009 4.925 5.113 4.915 5.093 33,545 +0.17(+3.42%)
Jan 02, 2009 4.757 4.945 4.558 4.925 0 +0.42(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.