Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.279 7.288 7.259 7.288 11,504 +0.03(+0.48%)
Dec 30, 2003 7.283 7.283 7.219 7.254 20,788 -0.00(-0.07%)
Dec 29, 2003 7.244 7.288 7.244 7.259 28,255 +0.02(+0.34%)
Dec 26, 2003 7.244 7.244 7.209 7.234 18,769 -0.04(-0.54%)
Dec 24, 2003 7.249 7.274 7.234 7.274 19,980 +0.06(+0.89%)
Dec 23, 2003 7.259 7.259 7.214 7.209 27,650 -0.07(-1.02%)
Dec 22, 2003 7.214 7.269 7.214 7.283 18,164 +0.05(+0.75%)
Dec 19, 2003 7.219 7.229 7.209 7.229 13,118 +0.01(+0.14%)
Dec 18, 2003 7.219 7.244 7.214 7.219 25,430 -0.01(-0.14%)
Dec 17, 2003 7.264 7.264 7.219 7.229 48,842 +0.00(+0.07%)
Dec 16, 2003 7.254 7.254 7.224 7.224 19,980 -0.03(-0.48%)
Dec 15, 2003 7.274 7.274 7.274 7.259 10,494 -0.00(-0.07%)
Dec 12, 2003 7.209 7.254 7.184 7.264 39,961 +0.04(+0.55%)
Dec 11, 2003 7.239 7.249 7.160 7.224 68,621 -0.13(-1.82%)
Dec 10, 2003 7.293 7.358 7.293 7.358 39,356 +0.08(+1.16%)
Dec 09, 2003 7.293 7.298 7.274 7.274 14,935 +0.02(+0.27%)
Dec 08, 2003 7.229 7.269 7.229 7.254 16,146 -0.00(-0.07%)
Dec 05, 2003 7.283 7.293 7.234 7.259 37,337 +0.00(+0.07%)
Dec 04, 2003 7.234 7.264 7.189 7.254 46,823 +0.04(+0.55%)
Dec 03, 2003 7.244 7.274 7.209 7.214 30,879 -0.06(-0.82%)
Dec 02, 2003 7.194 7.274 7.165 7.274 27,246 +0.06(+0.89%)
Dec 01, 2003 7.219 7.219 7.204 7.209 28,255 -0.06(-0.82%)
Nov 28, 2003 7.283 7.283 7.199 7.269 15,742 +0.04(+0.55%)
Nov 26, 2003 7.209 7.229 7.209 7.229 12,715 +0.04(+0.62%)
Nov 25, 2003 7.189 7.194 7.155 7.184 29,466 -0.01(-0.14%)
Nov 24, 2003 7.115 7.194 7.115 7.194 50,254 +0.04(+0.55%)
Nov 21, 2003 7.179 7.184 7.155 7.155 31,283 -0.02(-0.35%)
Nov 20, 2003 7.219 7.219 7.219 7.179 27,448 +0.01(+0.21%)
Nov 19, 2003 7.174 7.219 7.155 7.165 45,612 -0.01(-0.14%)
Nov 18, 2003 7.155 7.174 7.140 7.174 11,504 +0.00(+0.00%)
Nov 17, 2003 7.145 7.174 7.135 7.174 42,181 -0.06(-0.82%)
Nov 14, 2003 7.160 7.234 7.160 7.234 35,521 +0.08(+1.18%)
Nov 13, 2003 7.130 7.150 7.115 7.150 17,962 +0.02(+0.28%)
Nov 12, 2003 7.150 7.150 7.085 7.130 37,539 -0.08(-1.17%)
Nov 11, 2003 7.214 7.214 7.194 7.214 4,642 +0.01(+0.14%)
Nov 10, 2003 7.160 7.219 7.160 7.204 36,126 +0.02(+0.28%)
Nov 07, 2003 7.179 7.184 7.179 7.184 54,493 -0.00(-0.07%)
Nov 06, 2003 7.199 7.199 7.174 7.189 39,961 +0.02(+0.35%)
Nov 05, 2003 7.135 7.209 7.120 7.165 40,768 +0.03(+0.42%)
Nov 04, 2003 7.135 7.160 7.135 7.135 54,378 +0.05(+0.70%)
Nov 03, 2003 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Oct 31, 2003 7.056 7.085 7.056 7.085 23,008 +0.00(+0.00%)
Oct 30, 2003 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Oct 29, 2003 7.051 7.120 7.001 7.085 43,594 +0.02(+0.35%)
Oct 28, 2003 7.110 7.115 6.937 7.061 91,629 -0.07(-0.97%)
Oct 27, 2003 7.130 7.130 7.080 7.130 97,078 +0.05(+0.70%)
Oct 24, 2003 7.065 7.080 7.006 7.080 39,356 +0.02(+0.28%)
Oct 23, 2003 7.021 7.090 7.021 7.061 31,484 +0.09(+1.28%)
Oct 22, 2003 7.021 7.080 6.971 6.971 31,081 -0.01(-0.14%)
Oct 21, 2003 6.937 6.981 6.937 6.981 53,484 +0.04(+0.64%)
Oct 20, 2003 7.011 7.011 6.917 6.937 58,126 -0.06(-0.92%)
Oct 17, 2003 6.976 7.001 6.966 7.001 4,036 -0.01(-0.14%)
Oct 16, 2003 7.065 7.065 7.011 7.011 21,393 -0.03(-0.49%)
Oct 15, 2003 6.991 7.046 6.991 7.046 16,953 +0.03(+0.49%)
Oct 14, 2003 7.061 7.065 7.011 7.011 53,282 -0.02(-0.28%)
Oct 13, 2003 7.011 7.011 7.011 7.031 17,558 +0.01(+0.21%)
Oct 10, 2003 7.031 7.036 7.016 7.016 22,604 -0.05(-0.77%)
Oct 09, 2003 6.996 7.070 6.996 7.070 38,548 +0.07(+0.99%)
Oct 08, 2003 7.001 7.001 7.001 7.001 16,751 +0.01(+0.14%)
Oct 07, 2003 6.991 6.991 6.986 6.991 44,603 +0.00(+0.07%)
Oct 06, 2003 7.036 7.036 6.996 6.986 8,274 -0.05(-0.77%)
Oct 03, 2003 7.041 7.041 7.021 7.041 26,842 -0.01(-0.21%)
Oct 02, 2003 7.056 7.056 7.011 7.056 49,649 +0.05(+0.78%)
Oct 01, 2003 6.986 6.986 6.986 7.001 34,714 +0.02(+0.28%)
Sep 30, 2003 6.971 6.986 6.947 6.981 16,549 +0.01(+0.14%)
Sep 29, 2003 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Sep 26, 2003 6.942 6.971 6.942 6.971 13,926 +0.06(+0.86%)
Sep 25, 2003 6.956 6.956 6.917 6.912 29,063 -0.02(-0.36%)
Sep 24, 2003 6.917 6.937 6.917 6.937 17,962 +0.00(+0.00%)
Sep 23, 2003 6.952 6.952 6.937 6.937 36,732 +0.00(+0.00%)
Sep 22, 2003 6.961 6.961 6.897 6.937 29,870 -0.04(-0.64%)
Sep 19, 2003 6.892 6.927 6.852 6.981 55,098 +0.10(+1.44%)
Sep 18, 2003 6.838 6.852 6.838 6.882 13,926 +0.04(+0.65%)
Sep 17, 2003 6.813 6.838 6.813 6.838 32,292 +0.04(+0.58%)
Sep 16, 2003 6.793 6.798 6.778 6.798 49,851 +0.00(+0.07%)
Sep 15, 2003 6.798 6.833 6.788 6.793 40,567 -0.03(-0.44%)
Sep 12, 2003 6.773 6.823 6.773 6.823 27,246 +0.02(+0.29%)
Sep 11, 2003 6.833 6.833 6.758 6.803 64,786 -0.04(-0.65%)
Sep 10, 2003 6.838 6.847 6.793 6.847 31,283 +0.01(+0.14%)
Sep 09, 2003 6.778 6.892 6.778 6.838 42,181 +0.02(+0.36%)
Sep 08, 2003 6.798 6.882 6.763 6.813 72,657 +0.01(+0.22%)
Sep 05, 2003 6.798 6.808 6.763 6.798 29,668 +0.03(+0.51%)
Sep 04, 2003 6.808 6.808 6.758 6.763 25,026 -0.04(-0.65%)
Sep 03, 2003 6.818 6.833 6.729 6.808 64,382 +0.00(+0.07%)
Sep 02, 2003 6.793 6.818 6.714 6.803 43,594 +0.03(+0.51%)
Aug 29, 2003 6.828 6.828 6.729 6.768 19,375 -0.01(-0.15%)
Aug 28, 2003 6.738 6.778 6.738 6.778 12,715 +0.04(+0.59%)
Aug 27, 2003 6.783 6.788 6.738 6.738 8,073 +0.00(+0.00%)
Aug 26, 2003 6.758 6.803 6.738 6.738 28,861 -0.02(-0.29%)
Aug 25, 2003 6.778 6.838 6.738 6.758 40,163 +0.01(+0.22%)
Aug 22, 2003 6.738 6.768 6.738 6.743 19,779 -0.02(-0.37%)
Aug 21, 2003 6.793 6.823 6.768 6.768 15,944 -0.03(-0.44%)
Aug 20, 2003 6.798 6.847 6.788 6.798 11,504 +0.00(+0.07%)
Aug 19, 2003 6.778 6.808 6.778 6.793 18,971 +0.02(+0.37%)
Aug 18, 2003 6.768 6.783 6.763 6.768 12,513 +0.00(+0.07%)
Aug 15, 2003 6.778 6.778 6.763 6.763 5,449 -0.01(-0.22%)
Aug 14, 2003 6.838 6.838 6.778 6.778 21,595 -0.06(-0.87%)
Aug 13, 2003 6.823 6.862 6.823 6.838 42,181 -0.05(-0.79%)
Aug 12, 2003 6.833 6.907 6.828 6.892 27,246 +0.05(+0.80%)
Aug 11, 2003 6.897 6.912 6.788 6.838 43,190 -0.04(-0.65%)
Aug 08, 2003 6.887 6.892 6.823 6.882 26,439 +0.00(+0.07%)
Aug 07, 2003 6.877 6.892 6.857 6.877 15,944 +0.03(+0.43%)
Aug 06, 2003 6.838 6.862 6.838 6.847 28,659 +0.05(+0.73%)
Aug 05, 2003 6.862 6.862 6.763 6.798 28,659 -0.06(-0.94%)
Aug 04, 2003 6.838 6.872 6.753 6.862 58,529 +0.03(+0.51%)
Aug 01, 2003 6.828 6.828 6.788 6.828 31,081 +0.00(+0.00%)
Jul 31, 2003 6.843 6.843 6.788 6.828 47,631 +0.04(+0.66%)
Jul 30, 2003 6.753 6.793 6.738 6.783 22,402 +0.07(+1.03%)
Jul 29, 2003 6.897 6.897 6.689 6.714 47,025 -0.15(-2.17%)
Jul 28, 2003 7.001 7.001 6.813 6.862 73,666 -0.11(-1.56%)
Jul 25, 2003 7.046 7.046 6.971 6.971 43,392 -0.09(-1.26%)
Jul 24, 2003 7.070 7.070 7.026 7.061 30,677 +0.00(+0.00%)
Jul 23, 2003 6.976 7.085 6.976 7.061 47,631 +0.03(+0.49%)
Jul 22, 2003 6.966 7.056 6.966 7.026 31,283 +0.01(+0.14%)
Jul 21, 2003 7.170 7.170 7.011 7.016 31,888 -0.10(-1.46%)
Jul 18, 2003 7.170 7.174 7.120 7.120 20,788 -0.05(-0.76%)
Jul 17, 2003 7.209 7.209 7.135 7.174 56,915 +0.00(+0.00%)
Jul 16, 2003 7.293 7.293 7.155 7.174 40,365 -0.12(-1.70%)
Jul 15, 2003 7.323 7.338 7.199 7.298 29,466 -0.04(-0.61%)
Jul 14, 2003 7.259 7.373 7.244 7.343 23,815 +0.06(+0.82%)
Jul 11, 2003 7.274 7.293 7.264 7.283 18,568 -0.08(-1.14%)
Jul 10, 2003 7.318 7.388 7.298 7.368 35,925 +0.05(+0.68%)
Jul 09, 2003 7.363 7.363 7.308 7.318 46,218 -0.01(-0.20%)
Jul 08, 2003 7.328 7.363 7.308 7.333 60,144 +0.04(+0.54%)
Jul 07, 2003 7.383 7.383 7.293 7.293 32,695 -0.09(-1.21%)
Jul 03, 2003 7.383 7.383 7.338 7.383 13,926 +0.00(+0.00%)
Jul 02, 2003 7.383 7.407 7.323 7.383 44,603 +0.01(+0.20%)
Jul 01, 2003 7.383 7.383 7.318 7.368 32,292 +0.01(+0.13%)
Jun 30, 2003 7.363 7.363 7.313 7.358 17,962 +0.00(+0.07%)
Jun 27, 2003 7.283 7.358 7.283 7.353 22,402 +0.04(+0.61%)
Jun 26, 2003 7.283 7.308 7.189 7.308 45,411 +0.02(+0.34%)
Jun 25, 2003 7.318 7.358 7.259 7.283 52,273 +0.04(+0.55%)
Jun 24, 2003 7.328 7.333 7.229 7.244 36,934 -0.06(-0.88%)
Jun 23, 2003 7.308 7.343 7.283 7.308 51,465 +0.10(+1.44%)
Jun 20, 2003 7.274 7.323 7.184 7.204 31,081 -0.10(-1.36%)
Jun 19, 2003 7.368 7.397 7.274 7.303 41,172 -0.08(-1.07%)
Jun 18, 2003 7.392 7.402 7.358 7.383 19,375 +0.02(+0.34%)
Jun 17, 2003 7.358 7.363 7.358 7.358 72,859 -0.01(-0.20%)
Jun 16, 2003 7.368 7.373 7.358 7.373 38,952 -0.01(-0.20%)
Jun 13, 2003 7.383 7.388 7.358 7.388 18,164 -0.01(-0.20%)
Jun 12, 2003 7.407 7.412 7.358 7.402 21,595 -0.02(-0.27%)
Jun 11, 2003 7.368 7.432 7.368 7.422 25,631 +0.05(+0.67%)
Jun 10, 2003 7.343 7.383 7.343 7.373 58,126 +0.05(+0.68%)
Jun 09, 2003 7.279 7.328 7.224 7.323 33,705 +0.07(+0.96%)
Jun 06, 2003 7.343 7.353 7.249 7.254 39,961 -0.06(-0.81%)
Jun 05, 2003 7.368 7.368 7.313 7.313 49,245 -0.04(-0.54%)
Jun 04, 2003 7.333 7.373 7.328 7.353 28,457 +0.02(+0.34%)
Jun 03, 2003 7.333 7.378 7.264 7.328 69,428 +0.00(+0.07%)
Jun 02, 2003 7.373 7.373 7.308 7.323 26,842 -0.01(-0.14%)
May 30, 2003 7.274 7.333 7.269 7.333 47,832 +0.10(+1.37%)
May 29, 2003 7.283 7.303 7.234 7.234 36,126 -0.01(-0.20%)
May 28, 2003 7.274 7.303 7.224 7.249 26,237 -0.01(-0.14%)
May 27, 2003 7.264 7.298 7.234 7.259 59,337 +0.00(+0.00%)
May 23, 2003 7.283 7.293 7.239 7.259 62,768 +0.00(+0.00%)
May 22, 2003 7.298 7.303 7.234 7.259 14,531 -0.02(-0.27%)
May 21, 2003 7.219 7.288 7.184 7.279 37,741 +0.03(+0.48%)
May 20, 2003 7.214 7.283 7.209 7.244 31,686 +0.03(+0.48%)
May 19, 2003 7.234 7.264 7.209 7.209 39,759 -0.02(-0.34%)
May 16, 2003 7.229 7.234 7.150 7.234 47,832 +0.05(+0.76%)
May 15, 2003 7.165 7.199 7.145 7.179 68,419 -0.03(-0.48%)
May 14, 2003 7.209 7.214 7.125 7.214 15,137 +0.07(+1.04%)
May 13, 2003 7.174 7.179 7.125 7.140 21,191 -0.04(-0.62%)
May 12, 2003 7.189 7.204 7.179 7.184 21,191 +0.00(+0.00%)
May 09, 2003 7.165 7.194 7.115 7.184 26,439 +0.06(+0.83%)
May 08, 2003 7.135 7.184 7.115 7.125 33,503 +0.02(+0.28%)
May 07, 2003 7.105 7.110 7.046 7.105 30,677 +0.02(+0.28%)
May 06, 2003 7.051 7.085 7.046 7.085 18,164 +0.03(+0.42%)
May 05, 2003 7.036 7.061 7.026 7.056 37,136 +0.02(+0.28%)
May 02, 2003 7.026 7.036 6.971 7.036 55,300 +0.05(+0.71%)
May 01, 2003 7.016 7.016 6.971 6.986 15,540 -0.03(-0.42%)
Apr 30, 2003 6.947 7.016 6.932 7.016 30,475 +0.09(+1.29%)
Apr 29, 2003 6.942 6.986 6.902 6.927 18,366 -0.03(-0.50%)
Apr 28, 2003 6.966 6.981 6.942 6.961 24,017 +0.02(+0.36%)
Apr 25, 2003 6.927 6.937 6.882 6.937 22,200 +0.04(+0.57%)
Apr 24, 2003 6.912 6.932 6.897 6.897 6,054 -0.01(-0.21%)
Apr 23, 2003 6.882 6.927 6.872 6.912 48,640 +0.04(+0.58%)
Apr 22, 2003 6.843 6.887 6.813 6.872 32,897 +0.03(+0.43%)
Apr 21, 2003 6.857 6.882 6.808 6.843 28,053 +0.00(+0.07%)
Apr 17, 2003 6.813 6.847 6.813 6.838 9,687 +0.05(+0.73%)
Apr 16, 2003 6.788 6.823 6.778 6.788 18,366 +0.01(+0.22%)
Apr 15, 2003 6.862 6.887 6.768 6.773 47,631 -0.05(-0.80%)
Apr 14, 2003 6.788 6.872 6.788 6.828 20,989 -0.03(-0.51%)
Apr 11, 2003 6.798 6.862 6.788 6.862 16,953 -0.01(-0.14%)
Apr 10, 2003 6.862 6.872 6.793 6.872 21,191 +0.05(+0.73%)
Apr 09, 2003 6.838 6.882 6.823 6.823 19,375 -0.01(-0.15%)
Apr 08, 2003 6.823 6.838 6.793 6.833 19,173 +0.01(+0.15%)
Apr 07, 2003 6.887 6.887 6.813 6.823 13,522 -0.01(-0.22%)
Apr 04, 2003 6.872 6.877 6.833 6.838 23,815 -0.03(-0.50%)
Apr 03, 2003 6.902 6.902 6.847 6.872 21,595 -0.00(-0.07%)
Apr 02, 2003 6.932 6.932 6.877 6.877 52,878 -0.04(-0.57%)
Apr 01, 2003 6.887 6.917 6.887 6.917 12,311 +0.03(+0.43%)
Mar 31, 2003 6.937 6.986 6.877 6.887 42,181 -0.01(-0.14%)
Mar 28, 2003 6.813 6.897 6.773 6.897 25,430 +0.08(+1.24%)
Mar 27, 2003 6.788 6.813 6.724 6.813 43,594 +0.02(+0.37%)
Mar 26, 2003 6.778 6.788 6.753 6.788 23,815 +0.01(+0.22%)
Mar 25, 2003 6.788 6.788 6.753 6.773 11,100 -0.01(-0.22%)
Mar 24, 2003 6.838 6.847 6.753 6.788 26,035 +0.00(+0.00%)
Mar 21, 2003 6.862 6.862 6.753 6.788 23,613 -0.02(-0.36%)
Mar 20, 2003 6.892 6.892 6.813 6.813 13,926 -0.05(-0.79%)
Mar 19, 2003 6.857 6.892 6.857 6.867 17,962 +0.02(+0.36%)
Mar 18, 2003 6.818 6.887 6.813 6.843 32,090 -0.03(-0.43%)
Mar 17, 2003 6.917 6.932 6.867 6.872 41,778 +0.00(+0.00%)
Mar 14, 2003 6.867 6.892 6.862 6.872 16,347 +0.00(+0.07%)
Mar 13, 2003 6.956 6.956 6.867 6.867 51,263 -0.05(-0.79%)
Mar 12, 2003 6.991 6.991 6.892 6.922 33,099 -0.06(-0.92%)
Mar 11, 2003 7.026 7.026 6.966 6.986 46,621 -0.00(-0.07%)
Mar 10, 2003 7.011 7.026 6.986 6.991 8,678 +0.02(+0.28%)
Mar 07, 2003 7.021 7.036 6.971 6.971 30,274 -0.04(-0.57%)
Mar 06, 2003 7.036 7.036 6.937 7.011 17,962 +0.01(+0.14%)
Mar 05, 2003 7.041 7.041 6.912 7.001 30,274 +0.01(+0.14%)
Mar 04, 2003 6.907 7.080 6.892 6.991 42,181 +0.10(+1.51%)
Mar 03, 2003 6.937 6.971 6.887 6.887 24,421 -0.05(-0.71%)
Feb 28, 2003 6.902 6.937 6.902 6.937 8,274 +0.07(+1.08%)
Feb 27, 2003 6.961 6.961 6.862 6.862 17,155 -0.05(-0.72%)
Feb 26, 2003 6.947 6.947 6.912 6.912 20,788 +0.01(+0.22%)
Feb 25, 2003 6.902 6.912 6.877 6.897 18,366 +0.03(+0.51%)
Feb 24, 2003 6.862 6.907 6.862 6.862 16,751 +0.02(+0.36%)
Feb 21, 2003 6.847 6.847 6.813 6.838 50,254 +0.02(+0.29%)
Feb 20, 2003 6.852 6.852 6.813 6.818 23,411 +0.00(+0.00%)
Feb 19, 2003 6.838 6.838 6.808 6.818 17,962 +0.00(+0.07%)
Feb 18, 2003 6.872 6.887 6.813 6.813 25,228 -0.10(-1.43%)
Feb 14, 2003 6.922 6.947 6.862 6.912 9,687 +0.00(+0.07%)
Feb 13, 2003 6.912 6.912 6.887 6.907 19,173 +0.02(+0.36%)
Feb 12, 2003 6.862 6.922 6.838 6.882 40,365 -0.05(-0.71%)
Feb 11, 2003 6.961 6.961 6.902 6.932 28,053 +0.00(+0.07%)
Feb 10, 2003 6.952 6.952 6.882 6.927 16,347 +0.00(+0.00%)
Feb 07, 2003 6.927 6.932 6.912 6.927 9,284 +0.02(+0.29%)
Feb 06, 2003 6.927 6.927 6.877 6.907 15,742 +0.01(+0.14%)
Feb 05, 2003 6.976 6.986 6.897 6.897 33,503 -0.04(-0.64%)
Feb 04, 2003 6.927 6.966 6.912 6.942 66,602 +0.02(+0.29%)
Feb 03, 2003 6.922 6.932 6.882 6.922 29,264 +0.03(+0.50%)
Jan 31, 2003 6.912 6.927 6.882 6.887 51,869 -0.01(-0.14%)
Jan 30, 2003 6.887 6.922 6.872 6.897 29,264 -0.02(-0.36%)
Jan 29, 2003 6.937 6.961 6.902 6.922 32,090 +0.03(+0.50%)
Jan 28, 2003 6.917 6.917 6.847 6.887 38,548 -0.01(-0.22%)
Jan 27, 2003 6.937 6.942 6.838 6.902 31,283 -0.03(-0.43%)
Jan 24, 2003 6.813 6.937 6.847 6.932 37,539 +0.06(+0.94%)
Jan 23, 2003 6.813 6.877 6.798 6.867 96,876 +0.09(+1.32%)
Jan 22, 2003 6.887 6.887 6.738 6.778 28,457 -0.06(-0.94%)
Jan 21, 2003 6.917 6.917 6.813 6.843 10,091 -0.04(-0.65%)
Jan 17, 2003 6.892 6.902 6.862 6.887 32,494 -0.00(-0.07%)
Jan 16, 2003 6.892 6.897 6.813 6.892 31,081 +0.00(+0.07%)
Jan 15, 2003 6.902 6.902 6.862 6.887 15,137 -0.01(-0.22%)
Jan 14, 2003 6.877 6.907 6.877 6.902 48,034 +0.04(+0.65%)
Jan 13, 2003 6.674 6.912 6.659 6.857 53,484 +0.07(+1.02%)
Jan 10, 2003 6.912 6.912 6.788 6.788 59,337 -0.11(-1.65%)
Jan 09, 2003 6.971 6.971 6.867 6.902 33,301 -0.07(-1.00%)
Jan 08, 2003 6.976 6.976 6.872 6.971 43,190 +0.01(+0.14%)
Jan 07, 2003 6.932 6.971 6.912 6.961 42,989 +0.00(+0.00%)
Jan 06, 2003 6.966 6.981 6.956 6.961 38,145 -0.01(-0.14%)
Jan 03, 2003 6.902 6.976 6.862 6.971 68,217 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.