Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.209 9.252 9.166 9.188 360,824 -0.04(-0.39%)
Dec 30, 2019 9.252 9.259 9.188 9.224 393,311 -0.03(-0.35%)
Dec 27, 2019 9.285 9.285 9.227 9.256 400,784 +0.01(+0.08%)
Dec 26, 2019 9.292 9.299 9.242 9.249 405,336 -0.04(-0.46%)
Dec 24, 2019 9.256 9.292 9.227 9.292 168,052 +0.04(+0.39%)
Dec 23, 2019 9.270 9.292 9.206 9.256 406,958 -0.01(-0.15%)
Dec 20, 2019 9.227 9.277 9.191 9.270 483,762 +0.09(+0.94%)
Dec 19, 2019 9.242 9.249 9.181 9.184 408,969 -0.04(-0.47%)
Dec 18, 2019 9.242 9.263 9.206 9.227 386,109 -0.01(-0.15%)
Dec 17, 2019 9.191 9.257 9.163 9.242 454,710 +0.06(+0.70%)
Dec 16, 2019 9.170 9.206 9.134 9.177 410,346 +0.01(+0.16%)
Dec 13, 2019 9.199 9.234 9.149 9.163 380,109 -0.05(-0.54%)
Dec 12, 2019 9.213 9.234 9.163 9.213 337,244 +0.00(+0.00%)
Dec 11, 2019 9.206 9.234 9.184 9.213 483,948 -0.01(-0.08%)
Dec 10, 2019 9.163 9.220 9.134 9.220 573,384 +0.09(+0.94%)
Dec 09, 2019 9.156 9.163 9.113 9.134 303,766 -0.03(-0.31%)
Dec 06, 2019 9.120 9.177 9.098 9.163 463,507 +0.03(+0.31%)
Dec 05, 2019 9.113 9.149 9.063 9.134 395,406 +0.04(+0.39%)
Dec 04, 2019 9.070 9.156 9.055 9.098 382,879 +0.03(+0.32%)
Dec 03, 2019 8.970 9.077 8.927 9.070 460,383 +0.04(+0.40%)
Dec 02, 2019 9.070 9.105 9.027 9.034 410,328 -0.09(-0.98%)
Nov 29, 2019 9.134 9.177 9.077 9.123 168,751 -0.02(-0.20%)
Nov 27, 2019 9.149 9.191 9.098 9.141 280,786 -0.03(-0.27%)
Nov 26, 2019 9.145 9.188 9.138 9.166 435,464 +0.01(+0.16%)
Nov 25, 2019 9.117 9.188 9.109 9.152 509,218 +0.04(+0.47%)
Nov 22, 2019 9.095 9.195 9.010 9.109 882,298 +0.01(+0.08%)
Nov 21, 2019 8.924 9.113 8.889 9.102 804,493 +0.19(+2.08%)
Nov 20, 2019 8.882 8.938 8.874 8.917 392,299 +0.02(+0.24%)
Nov 19, 2019 8.867 8.924 8.867 8.896 399,579 +0.03(+0.32%)
Nov 18, 2019 8.917 8.938 8.867 8.867 454,849 -0.04(-0.40%)
Nov 15, 2019 8.903 8.931 8.882 8.903 394,815 -0.01(-0.08%)
Nov 14, 2019 8.953 8.967 8.882 8.910 617,654 -0.04(-0.40%)
Nov 13, 2019 8.817 8.981 8.796 8.946 703,582 +0.11(+1.29%)
Nov 12, 2019 8.796 8.896 8.796 8.832 711,823 +0.04(+0.49%)
Nov 11, 2019 8.768 8.803 8.746 8.789 206,754 -0.01(-0.16%)
Nov 08, 2019 8.711 8.810 8.696 8.803 418,263 +0.09(+0.98%)
Nov 07, 2019 8.654 8.846 8.611 8.718 851,720 +0.06(+0.74%)
Nov 06, 2019 8.931 8.931 8.447 8.654 2,734,824 -0.28(-3.11%)
Nov 05, 2019 9.067 9.067 8.931 8.931 720,023 -0.15(-1.65%)
Nov 04, 2019 9.159 9.174 9.045 9.081 544,814 -0.08(-0.86%)
Nov 01, 2019 9.109 9.166 9.109 9.159 255,675 +0.06(+0.70%)
Oct 31, 2019 9.095 9.124 9.088 9.095 355,880 +0.00(+0.00%)
Oct 30, 2019 9.081 9.124 9.045 9.095 492,379 +0.02(+0.20%)
Oct 29, 2019 9.070 9.106 9.023 9.077 562,964 -0.01(-0.08%)
Oct 28, 2019 9.134 9.155 9.063 9.084 683,850 -0.06(-0.62%)
Oct 25, 2019 9.162 9.201 9.127 9.141 683,585 +0.00(+0.00%)
Oct 24, 2019 9.120 9.162 9.120 9.141 232,238 +0.02(+0.23%)
Oct 23, 2019 9.134 9.155 9.113 9.120 308,615 -0.01(-0.08%)
Oct 22, 2019 9.092 9.141 9.079 9.127 309,677 +0.04(+0.47%)
Oct 21, 2019 9.063 9.092 9.028 9.084 392,492 +0.06(+0.63%)
Oct 18, 2019 8.992 9.049 8.985 9.028 341,510 +0.05(+0.55%)
Oct 17, 2019 9.035 9.058 8.978 8.978 505,537 -0.05(-0.55%)
Oct 16, 2019 9.035 9.055 9.014 9.028 353,189 +0.00(+0.00%)
Oct 15, 2019 9.035 9.092 9.014 9.028 408,826 -0.01(-0.16%)
Oct 14, 2019 9.021 9.155 9.021 9.042 535,110 +0.02(+0.24%)
Oct 11, 2019 9.084 9.184 9.014 9.021 535,832 -0.05(-0.55%)
Oct 10, 2019 9.063 9.127 8.993 9.070 430,019 +0.03(+0.31%)
Oct 09, 2019 9.021 9.077 9.007 9.042 354,266 +0.04(+0.47%)
Oct 08, 2019 9.141 9.148 8.992 8.999 514,601 -0.14(-1.55%)
Oct 07, 2019 9.162 9.177 9.121 9.141 273,342 -0.02(-0.23%)
Oct 04, 2019 9.063 9.169 9.063 9.162 450,313 +0.10(+1.09%)
Oct 03, 2019 8.907 9.070 8.895 9.063 343,384 +0.13(+1.43%)
Oct 02, 2019 9.049 9.063 8.886 8.936 748,133 -0.14(-1.56%)
Oct 01, 2019 9.113 9.124 9.056 9.077 347,515 -0.04(-0.39%)
Sep 30, 2019 9.162 9.184 9.099 9.113 376,124 -0.05(-0.54%)
Sep 27, 2019 9.141 9.184 9.127 9.162 336,853 +0.03(+0.35%)
Sep 26, 2019 9.138 9.145 9.109 9.131 406,600 +0.00(+0.00%)
Sep 25, 2019 9.116 9.145 9.109 9.131 506,127 -0.03(-0.31%)
Sep 24, 2019 9.131 9.159 9.102 9.159 474,056 +0.04(+0.46%)
Sep 23, 2019 9.095 9.131 9.073 9.116 576,651 +0.02(+0.23%)
Sep 20, 2019 9.074 9.113 9.046 9.095 412,588 +0.04(+0.47%)
Sep 19, 2019 8.990 9.060 8.990 9.053 486,579 +0.06(+0.71%)
Sep 18, 2019 9.018 9.035 8.961 8.990 342,515 -0.02(-0.23%)
Sep 17, 2019 8.919 9.018 8.919 9.011 456,175 +0.07(+0.79%)
Sep 16, 2019 9.018 9.018 8.919 8.940 463,727 -0.05(-0.55%)
Sep 13, 2019 9.018 9.018 8.940 8.990 633,988 -0.03(-0.31%)
Sep 12, 2019 9.102 9.131 9.004 9.018 652,639 -0.05(-0.58%)
Sep 11, 2019 9.053 9.138 9.046 9.071 585,696 +0.02(+0.19%)
Sep 10, 2019 9.025 9.081 8.990 9.053 732,719 +0.03(+0.31%)
Sep 09, 2019 9.004 9.131 8.968 9.025 696,431 -0.06(-0.62%)
Sep 06, 2019 9.004 9.099 8.997 9.081 809,009 +0.09(+1.02%)
Sep 05, 2019 9.011 9.018 8.961 8.990 604,174 +0.07(+0.79%)
Sep 04, 2019 8.947 8.990 8.919 8.919 546,398 +0.01(+0.16%)
Sep 03, 2019 8.820 8.905 8.820 8.905 426,550 +0.06(+0.72%)
Aug 30, 2019 8.877 8.884 8.803 8.841 373,443 -0.01(-0.08%)
Aug 29, 2019 8.764 8.877 8.743 8.848 429,744 +0.12(+1.33%)
Aug 28, 2019 8.746 8.837 8.732 8.732 724,355 -0.06(-0.64%)
Aug 27, 2019 8.971 8.978 8.697 8.788 778,807 -0.20(-2.19%)
Aug 26, 2019 8.753 8.985 8.739 8.985 821,427 +0.22(+2.56%)
Aug 23, 2019 8.788 8.802 8.739 8.760 513,131 -0.04(-0.48%)
Aug 22, 2019 8.669 8.809 8.669 8.802 579,391 +0.10(+1.13%)
Aug 21, 2019 8.690 8.739 8.676 8.704 506,312 +0.01(+0.16%)
Aug 20, 2019 8.676 8.704 8.657 8.690 483,176 +0.01(+0.16%)
Aug 19, 2019 8.704 8.718 8.655 8.676 548,734 +0.01(+0.08%)
Aug 16, 2019 8.662 8.760 8.620 8.669 600,958 +0.04(+0.41%)
Aug 15, 2019 8.571 8.669 8.557 8.634 445,264 +0.06(+0.74%)
Aug 14, 2019 8.662 8.697 8.564 8.571 530,993 -0.11(-1.29%)
Aug 13, 2019 8.662 8.732 8.662 8.683 464,175 -0.04(-0.40%)
Aug 12, 2019 8.627 8.718 8.627 8.718 759,908 +0.11(+1.30%)
Aug 09, 2019 8.550 8.613 8.536 8.606 444,410 +0.06(+0.74%)
Aug 08, 2019 8.536 8.592 8.501 8.543 460,431 +0.04(+0.41%)
Aug 07, 2019 8.501 8.557 8.424 8.508 336,455 -0.02(-0.25%)
Aug 06, 2019 8.459 8.536 8.410 8.529 521,284 +0.10(+1.16%)
Aug 05, 2019 8.452 8.468 8.388 8.431 810,940 -0.08(-0.99%)
Aug 02, 2019 8.529 8.550 8.502 8.515 348,598 -0.04(-0.41%)
Aug 01, 2019 8.487 8.585 8.431 8.550 427,648 +0.08(+0.91%)
Jul 31, 2019 8.508 8.509 8.445 8.473 416,818 +0.02(+0.25%)
Jul 30, 2019 8.473 8.487 8.438 8.452 364,032 -0.02(-0.29%)
Jul 29, 2019 8.511 8.530 8.441 8.476 430,020 -0.04(-0.45%)
Jul 26, 2019 8.441 8.515 8.413 8.515 812,325 +0.07(+0.87%)
Jul 25, 2019 8.413 8.441 8.372 8.441 649,299 +0.05(+0.58%)
Jul 24, 2019 8.372 8.392 8.365 8.392 283,019 +0.03(+0.33%)
Jul 23, 2019 8.365 8.392 8.358 8.365 269,248 -0.01(-0.08%)
Jul 22, 2019 8.351 8.392 8.344 8.372 365,137 +0.01(+0.17%)
Jul 19, 2019 8.330 8.358 8.309 8.358 379,859 +0.05(+0.59%)
Jul 18, 2019 8.358 8.358 8.295 8.309 519,320 -0.06(-0.67%)
Jul 17, 2019 8.358 8.372 8.330 8.365 458,513 +0.01(+0.17%)
Jul 16, 2019 8.323 8.365 8.316 8.351 379,714 +0.02(+0.25%)
Jul 15, 2019 8.302 8.351 8.302 8.330 342,799 +0.03(+0.34%)
Jul 12, 2019 8.323 8.351 8.302 8.302 352,767 -0.02(-0.25%)
Jul 11, 2019 8.365 8.399 8.312 8.323 520,675 -0.04(-0.50%)
Jul 10, 2019 8.358 8.432 8.337 8.365 743,856 +0.03(+0.42%)
Jul 09, 2019 8.344 8.372 8.316 8.330 382,941 -0.02(-0.25%)
Jul 08, 2019 8.309 8.358 8.295 8.351 334,667 +0.02(+0.25%)
Jul 05, 2019 8.295 8.330 8.260 8.330 201,397 +0.03(+0.42%)
Jul 03, 2019 8.274 8.302 8.246 8.295 275,075 +0.01(+0.08%)
Jul 02, 2019 8.218 8.288 8.204 8.288 353,873 +0.08(+0.93%)
Jul 01, 2019 8.281 8.316 8.197 8.211 396,793 -0.03(-0.42%)
Jun 28, 2019 8.232 8.260 8.204 8.246 301,307 +0.03(+0.34%)
Jun 27, 2019 8.211 8.253 8.197 8.218 335,378 -0.01(-0.13%)
Jun 26, 2019 8.222 8.256 8.157 8.229 806,877 +0.01(+0.17%)
Jun 25, 2019 8.215 8.291 8.194 8.215 515,356 +0.00(+0.00%)
Jun 24, 2019 8.152 8.229 8.152 8.215 541,301 +0.06(+0.68%)
Jun 21, 2019 8.187 8.215 8.152 8.159 517,293 -0.02(-0.25%)
Jun 20, 2019 8.187 8.201 8.131 8.180 529,135 -0.01(-0.17%)
Jun 19, 2019 8.131 8.222 8.124 8.194 669,903 +0.06(+0.77%)
Jun 18, 2019 8.194 8.194 8.124 8.131 433,142 -0.05(-0.59%)
Jun 17, 2019 8.152 8.183 8.111 8.180 300,054 +0.02(+0.26%)
Jun 14, 2019 8.131 8.159 8.069 8.159 367,827 +0.03(+0.34%)
Jun 13, 2019 8.145 8.145 8.107 8.131 179,810 +0.00(+0.00%)
Jun 12, 2019 8.104 8.145 8.097 8.131 375,531 +0.03(+0.43%)
Jun 11, 2019 8.166 8.208 8.083 8.097 696,285 -0.13(-1.60%)
Jun 10, 2019 8.166 8.229 8.083 8.229 786,084 +0.08(+0.94%)
Jun 07, 2019 8.090 8.152 8.083 8.152 422,742 +0.09(+1.12%)
Jun 06, 2019 8.090 8.104 8.041 8.062 440,807 -0.04(-0.51%)
Jun 05, 2019 8.055 8.104 8.053 8.104 477,217 +0.07(+0.86%)
Jun 04, 2019 8.020 8.041 8.000 8.034 400,204 +0.02(+0.26%)
Jun 03, 2019 7.916 8.048 7.909 8.013 551,189 +0.10(+1.23%)
May 31, 2019 7.986 8.006 7.847 7.916 737,384 -0.06(-0.78%)
May 30, 2019 8.048 8.090 7.958 7.979 681,449 -0.07(-0.90%)
May 29, 2019 8.072 8.100 8.045 8.052 676,833 -0.03(-0.43%)
May 28, 2019 8.093 8.134 8.045 8.086 568,896 -0.03(-0.42%)
May 24, 2019 8.072 8.121 8.024 8.121 547,294 +0.06(+0.68%)
May 23, 2019 8.079 8.093 8.052 8.065 282,568 -0.02(-0.26%)
May 22, 2019 8.052 8.107 8.045 8.086 394,101 +0.02(+0.26%)
May 21, 2019 8.045 8.093 8.024 8.065 385,512 +0.01(+0.09%)
May 20, 2019 8.045 8.100 8.010 8.058 425,481 +0.01(+0.17%)
May 17, 2019 8.010 8.072 8.010 8.045 411,050 +0.02(+0.26%)
May 16, 2019 8.010 8.038 8.010 8.024 265,321 +0.02(+0.26%)
May 15, 2019 7.996 8.072 7.989 8.003 502,455 -0.02(-0.26%)
May 14, 2019 8.003 8.058 7.976 8.024 405,416 +0.03(+0.35%)
May 13, 2019 8.003 8.065 7.969 7.996 559,037 -0.04(-0.52%)
May 10, 2019 8.010 8.038 7.948 8.038 642,230 +0.06(+0.69%)
May 09, 2019 7.955 8.010 7.948 7.983 402,157 -0.01(-0.17%)
May 08, 2019 8.003 8.024 7.976 7.996 391,522 +0.00(+0.00%)
May 07, 2019 7.996 8.003 7.948 7.996 458,799 +0.03(+0.35%)
May 06, 2019 7.955 7.989 7.948 7.969 286,839 -0.03(-0.35%)
May 03, 2019 7.976 8.045 7.962 7.996 421,196 +0.02(+0.26%)
May 02, 2019 7.996 7.996 7.948 7.976 334,064 -0.02(-0.26%)
May 01, 2019 8.017 8.027 7.976 7.996 287,290 -0.03(-0.43%)
Apr 30, 2019 7.996 8.045 7.969 8.031 385,961 +0.05(+0.60%)
Apr 29, 2019 7.969 7.989 7.941 7.983 503,299 +0.03(+0.39%)
Apr 26, 2019 7.931 8.000 7.931 7.952 359,438 +0.02(+0.26%)
Apr 25, 2019 7.965 7.965 7.904 7.931 348,893 +0.00(+0.00%)
Apr 24, 2019 7.952 7.965 7.910 7.931 474,658 +0.01(+0.17%)
Apr 23, 2019 7.924 7.958 7.904 7.917 444,039 -0.01(-0.09%)
Apr 22, 2019 7.890 7.945 7.890 7.924 570,685 +0.01(+0.09%)
Apr 18, 2019 7.904 7.958 7.904 7.917 377,950 +0.01(+0.17%)
Apr 17, 2019 7.910 7.924 7.876 7.904 431,042 -0.01(-0.09%)
Apr 16, 2019 7.910 7.945 7.862 7.910 434,778 -0.01(-0.09%)
Apr 15, 2019 7.910 7.972 7.890 7.917 315,285 +0.01(+0.09%)
Apr 12, 2019 7.938 7.972 7.897 7.910 355,649 -0.03(-0.43%)
Apr 11, 2019 7.972 7.972 7.910 7.945 577,982 -0.02(-0.26%)
Apr 10, 2019 8.000 8.020 7.918 7.965 585,141 +0.01(+0.17%)
Apr 09, 2019 7.876 7.958 7.856 7.952 342,274 +0.09(+1.13%)
Apr 08, 2019 7.862 7.904 7.828 7.862 375,524 +0.01(+0.17%)
Apr 05, 2019 7.828 7.862 7.814 7.849 299,386 +0.02(+0.26%)
Apr 04, 2019 7.814 7.876 7.807 7.828 277,677 +0.02(+0.26%)
Apr 03, 2019 7.835 7.869 7.807 7.807 340,128 -0.07(-0.87%)
Apr 02, 2019 7.862 7.883 7.801 7.876 540,400 +0.01(+0.17%)
Apr 01, 2019 7.952 7.958 7.842 7.862 478,591 -0.05(-0.61%)
Mar 29, 2019 7.931 7.958 7.890 7.910 406,955 -0.03(-0.35%)
Mar 28, 2019 7.924 7.986 7.924 7.938 502,083 +0.00(+0.04%)
Mar 27, 2019 7.948 7.969 7.928 7.934 421,147 -0.01(-0.09%)
Mar 26, 2019 7.941 7.955 7.921 7.941 465,424 +0.04(+0.52%)
Mar 25, 2019 7.934 7.962 7.893 7.900 400,169 -0.01(-0.17%)
Mar 22, 2019 7.962 7.982 7.873 7.914 640,101 -0.03(-0.43%)
Mar 21, 2019 7.873 7.996 7.853 7.948 708,860 +0.08(+0.95%)
Mar 20, 2019 7.853 7.887 7.846 7.873 506,574 +0.03(+0.44%)
Mar 19, 2019 7.873 7.873 7.839 7.839 451,652 -0.02(-0.26%)
Mar 18, 2019 7.907 7.914 7.846 7.859 511,090 -0.04(-0.52%)
Mar 15, 2019 7.880 7.921 7.853 7.900 633,359 +0.03(+0.43%)
Mar 14, 2019 7.846 7.887 7.832 7.866 373,104 +0.03(+0.35%)
Mar 13, 2019 7.846 7.865 7.825 7.839 467,750 +0.01(+0.17%)
Mar 12, 2019 7.846 7.873 7.812 7.825 553,319 -0.01(-0.09%)
Mar 11, 2019 7.805 7.873 7.778 7.832 702,882 +0.03(+0.44%)
Mar 08, 2019 7.805 7.839 7.771 7.798 528,116 -0.04(-0.52%)
Mar 07, 2019 7.832 7.873 7.812 7.839 471,806 -0.01(-0.09%)
Mar 06, 2019 7.880 7.893 7.825 7.846 698,673 -0.04(-0.52%)
Mar 05, 2019 7.846 7.928 7.839 7.887 1,048,878 +0.03(+0.43%)
Mar 04, 2019 7.771 7.873 7.737 7.853 1,354,054 +0.07(+0.88%)
Mar 01, 2019 7.709 7.839 7.675 7.784 1,354,664 +0.06(+0.80%)
Feb 28, 2019 7.743 7.777 7.696 7.723 1,039,951 +0.05(+0.71%)
Feb 27, 2019 7.634 7.702 7.621 7.668 579,028 +0.02(+0.22%)
Feb 26, 2019 7.665 7.678 7.631 7.651 685,658 -0.01(-0.18%)
Feb 25, 2019 7.665 7.692 7.658 7.665 394,115 +0.01(+0.09%)
Feb 22, 2019 7.651 7.685 7.634 7.658 454,073 +0.01(+0.09%)
Feb 21, 2019 7.631 7.655 7.611 7.651 338,307 +0.00(+0.00%)
Feb 20, 2019 7.631 7.665 7.617 7.651 424,277 +0.01(+0.18%)
Feb 19, 2019 7.611 7.665 7.611 7.638 591,439 +0.03(+0.45%)
Feb 15, 2019 7.611 7.644 7.597 7.604 336,574 -0.01(-0.09%)
Feb 14, 2019 7.597 7.631 7.590 7.611 363,107 +0.03(+0.45%)
Feb 13, 2019 7.617 7.631 7.550 7.577 509,043 -0.04(-0.53%)
Feb 12, 2019 7.638 7.678 7.604 7.617 551,059 -0.04(-0.53%)
Feb 11, 2019 7.617 7.658 7.617 7.658 571,504 +0.05(+0.62%)
Feb 08, 2019 7.583 7.624 7.556 7.611 445,670 +0.02(+0.27%)
Feb 07, 2019 7.536 7.590 7.536 7.590 413,072 +0.02(+0.27%)
Feb 06, 2019 7.563 7.577 7.536 7.570 399,698 +0.01(+0.09%)
Feb 05, 2019 7.543 7.563 7.502 7.563 384,007 +0.03(+0.45%)
Feb 04, 2019 7.522 7.563 7.495 7.529 542,666 +0.03(+0.36%)
Feb 01, 2019 7.482 7.522 7.482 7.502 302,961 -0.01(-0.09%)
Jan 31, 2019 7.529 7.556 7.455 7.509 915,182 +0.01(+0.09%)
Jan 30, 2019 7.509 7.529 7.488 7.502 474,366 +0.00(+0.05%)
Jan 29, 2019 7.485 7.519 7.472 7.499 830,073 +0.02(+0.27%)
Jan 28, 2019 7.384 7.505 7.384 7.478 1,021,681 +0.07(+0.91%)
Jan 25, 2019 7.418 7.438 7.384 7.411 574,636 +0.00(+0.00%)
Jan 24, 2019 7.384 7.418 7.350 7.411 522,808 +0.03(+0.46%)
Jan 23, 2019 7.431 7.451 7.350 7.377 638,932 -0.05(-0.64%)
Jan 22, 2019 7.418 7.438 7.391 7.424 587,851 +0.01(+0.18%)
Jan 18, 2019 7.397 7.431 7.391 7.411 499,896 +0.00(+0.00%)
Jan 17, 2019 7.350 7.431 7.344 7.411 737,035 +0.06(+0.83%)
Jan 16, 2019 7.350 7.371 7.323 7.350 432,725 +0.00(+0.00%)
Jan 15, 2019 7.317 7.391 7.317 7.350 568,320 +0.00(+0.00%)
Jan 14, 2019 7.357 7.377 7.256 7.350 735,288 -0.01(-0.09%)
Jan 11, 2019 7.371 7.438 7.330 7.357 592,876 -0.04(-0.55%)
Jan 10, 2019 7.364 7.404 7.330 7.397 698,924 +0.01(+0.18%)
Jan 09, 2019 7.357 7.397 7.310 7.384 738,721 +0.07(+1.01%)
Jan 08, 2019 7.229 7.337 7.229 7.310 704,571 +0.11(+1.50%)
Jan 07, 2019 7.161 7.229 7.114 7.202 831,124 +0.08(+1.14%)
Jan 04, 2019 7.033 7.121 7.023 7.121 555,655 +0.11(+1.64%)
Jan 03, 2019 7.006 7.124 6.979 7.006 736,954 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.