Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.576 3.586 3.552 3.576 662,740 +0.02(+0.58%)
Dec 29, 2005 3.552 3.576 3.542 3.555 630,780 -0.01(-0.39%)
Dec 28, 2005 3.531 3.579 3.511 3.569 685,984 +0.01(+0.39%)
Dec 27, 2005 3.545 3.569 3.545 3.555 830,967 +0.01(+0.19%)
Dec 23, 2005 3.548 3.576 3.538 3.548 601,144 -0.02(-0.48%)
Dec 22, 2005 3.531 3.576 3.528 3.566 414,902 +0.03(+0.97%)
Dec 21, 2005 3.562 3.569 3.528 3.531 724,046 -0.01(-0.19%)
Dec 20, 2005 3.535 3.569 3.524 3.538 489,283 -0.02(-0.58%)
Dec 19, 2005 3.579 3.597 3.535 3.559 796,683 -0.04(-1.05%)
Dec 16, 2005 3.590 3.614 3.579 3.597 499,452 +0.00(+0.10%)
Dec 15, 2005 3.597 3.614 3.583 3.593 584,873 -0.01(-0.29%)
Dec 14, 2005 3.604 3.624 3.583 3.604 663,612 -0.01(-0.29%)
Dec 13, 2005 3.583 3.628 3.579 3.614 685,403 +0.01(+0.38%)
Dec 12, 2005 3.600 3.621 3.583 3.600 677,267 +0.00(+0.00%)
Dec 09, 2005 3.600 3.600 3.566 3.600 663,902 +0.00(+0.00%)
Dec 08, 2005 3.635 3.638 3.573 3.600 713,295 -0.02(-0.66%)
Dec 07, 2005 3.635 3.638 3.614 3.624 541,581 +0.01(+0.19%)
Dec 06, 2005 3.638 3.652 3.614 3.617 696,153 -0.02(-0.57%)
Dec 05, 2005 3.621 3.659 3.617 3.638 621,482 +0.01(+0.28%)
Dec 02, 2005 3.631 3.665 3.617 3.628 485,215 -0.01(-0.19%)
Dec 01, 2005 3.693 3.714 3.614 3.635 744,384 -0.06(-1.68%)
Nov 30, 2005 3.683 3.696 3.648 3.696 500,033 +0.02(+0.66%)
Nov 29, 2005 3.693 3.748 3.672 3.672 467,782 -0.04(-1.11%)
Nov 28, 2005 3.703 3.745 3.703 3.714 518,047 -0.01(-0.18%)
Nov 25, 2005 3.696 3.741 3.696 3.721 184,207 +0.03(+0.93%)
Nov 23, 2005 3.690 3.696 3.659 3.686 495,965 +0.02(+0.66%)
Nov 22, 2005 3.652 3.676 3.617 3.662 710,390 -0.01(-0.19%)
Nov 21, 2005 3.727 3.741 3.662 3.669 810,048 -0.05(-1.30%)
Nov 18, 2005 3.662 3.731 3.648 3.717 789,419 +0.04(+1.22%)
Nov 17, 2005 3.669 3.703 3.669 3.672 431,464 +0.00(+0.09%)
Nov 16, 2005 3.648 3.690 3.631 3.669 523,277 +0.00(+0.00%)
Nov 15, 2005 3.683 3.700 3.655 3.669 489,283 -0.01(-0.37%)
Nov 14, 2005 3.652 3.738 3.648 3.683 507,297 -0.01(-0.28%)
Nov 11, 2005 3.672 3.748 3.652 3.693 621,482 -0.04(-1.20%)
Nov 10, 2005 3.552 3.758 3.552 3.738 1,351,630 +0.20(+5.54%)
Nov 09, 2005 3.683 3.693 3.504 3.542 2,462,396 -0.18(-4.81%)
Nov 08, 2005 3.769 3.782 3.710 3.721 799,588 -0.06(-1.55%)
Nov 07, 2005 3.827 3.834 3.772 3.779 802,784 -0.03(-0.81%)
Nov 04, 2005 3.848 3.851 3.796 3.810 438,437 -0.02(-0.63%)
Nov 03, 2005 3.851 3.855 3.810 3.834 329,191 -0.00(-0.09%)
Nov 02, 2005 3.824 3.844 3.800 3.838 510,493 -0.02(-0.54%)
Nov 01, 2005 3.858 3.879 3.855 3.858 313,501 -0.02(-0.44%)
Oct 31, 2005 3.882 3.900 3.858 3.875 528,507 -0.01(-0.18%)
Oct 28, 2005 3.906 3.920 3.858 3.882 473,303 -0.03(-0.79%)
Oct 27, 2005 3.906 3.937 3.893 3.913 353,306 -0.01(-0.26%)
Oct 26, 2005 3.900 3.937 3.900 3.924 354,759 +0.02(+0.44%)
Oct 25, 2005 3.875 3.930 3.875 3.906 475,918 +0.01(+0.35%)
Oct 24, 2005 3.858 3.917 3.856 3.893 391,949 +0.02(+0.62%)
Oct 21, 2005 3.893 3.896 3.844 3.869 353,887 +0.00(+0.00%)
Oct 20, 2005 3.882 3.910 3.858 3.869 385,848 -0.02(-0.62%)
Oct 19, 2005 3.920 3.920 3.865 3.893 307,690 -0.01(-0.18%)
Oct 18, 2005 3.882 3.909 3.855 3.900 379,455 +0.00(+0.09%)
Oct 17, 2005 3.913 3.917 3.862 3.896 517,756 +0.03(+0.89%)
Oct 14, 2005 3.858 3.879 3.817 3.862 586,616 +0.00(+0.00%)
Oct 13, 2005 3.920 3.924 3.858 3.862 439,308 -0.07(-1.67%)
Oct 12, 2005 3.944 3.965 3.910 3.927 534,608 -0.02(-0.44%)
Oct 11, 2005 3.951 3.982 3.917 3.944 650,246 -0.01(-0.17%)
Oct 10, 2005 3.958 3.975 3.924 3.951 404,443 -0.01(-0.26%)
Oct 07, 2005 3.968 3.989 3.955 3.961 272,243 -0.01(-0.26%)
Oct 06, 2005 4.006 4.006 3.955 3.972 443,957 -0.01(-0.17%)
Oct 05, 2005 4.020 4.027 3.976 3.979 384,104 -0.01(-0.17%)
Oct 04, 2005 4.020 4.023 3.975 3.986 263,817 -0.02(-0.60%)
Oct 03, 2005 3.979 4.023 3.965 4.010 398,632 +0.02(+0.52%)
Sep 30, 2005 3.979 4.023 3.975 3.989 349,238 -0.00(-0.09%)
Sep 29, 2005 3.982 4.010 3.968 3.992 411,416 -0.01(-0.34%)
Sep 28, 2005 4.020 4.023 3.951 4.006 539,838 +0.03(+0.69%)
Sep 27, 2005 3.982 4.017 3.975 3.979 491,317 -0.03(-0.86%)
Sep 26, 2005 4.037 4.044 4.003 4.013 378,003 -0.01(-0.26%)
Sep 23, 2005 4.023 4.034 3.986 4.023 416,065 +0.04(+0.95%)
Sep 22, 2005 3.979 4.017 3.975 3.986 417,517 +0.01(+0.17%)
Sep 21, 2005 3.920 3.989 3.920 3.979 517,466 +0.03(+0.87%)
Sep 20, 2005 3.920 3.958 3.913 3.944 505,844 +0.01(+0.17%)
Sep 19, 2005 3.951 3.951 3.917 3.937 335,873 +0.01(+0.26%)
Sep 16, 2005 3.955 3.975 3.920 3.927 344,590 -0.02(-0.52%)
Sep 15, 2005 3.927 3.951 3.910 3.948 207,451 +0.01(+0.35%)
Sep 14, 2005 3.927 3.954 3.924 3.934 336,454 -0.01(-0.17%)
Sep 13, 2005 3.944 4.023 3.924 3.941 632,232 -0.02(-0.43%)
Sep 12, 2005 3.972 3.999 3.941 3.958 867,577 +0.02(+0.44%)
Sep 09, 2005 3.930 3.955 3.924 3.941 381,780 +0.01(+0.26%)
Sep 08, 2005 3.941 3.968 3.930 3.930 400,084 -0.04(-0.95%)
Sep 07, 2005 3.937 3.968 3.924 3.968 503,229 +0.04(+1.05%)
Sep 06, 2005 3.903 3.937 3.882 3.927 611,022 +0.03(+0.71%)
Sep 02, 2005 3.862 3.903 3.862 3.900 298,683 +0.03(+0.80%)
Sep 01, 2005 3.889 3.889 3.851 3.869 580,805 -0.02(-0.53%)
Aug 31, 2005 3.889 3.913 3.855 3.889 477,951 -0.01(-0.35%)
Aug 30, 2005 3.913 3.934 3.872 3.903 572,670 -0.02(-0.44%)
Aug 29, 2005 3.924 3.930 3.910 3.920 409,382 -0.01(-0.26%)
Aug 26, 2005 3.934 3.934 3.910 3.930 433,497 +0.01(+0.35%)
Aug 25, 2005 3.924 3.937 3.906 3.917 400,375 -0.00(-0.09%)
Aug 24, 2005 3.920 3.937 3.906 3.920 504,101 -0.01(-0.35%)
Aug 23, 2005 3.930 3.951 3.924 3.934 505,844 +0.00(+0.09%)
Aug 22, 2005 3.951 3.955 3.924 3.930 406,186 +0.00(+0.00%)
Aug 19, 2005 3.941 3.944 3.910 3.930 273,986 +0.01(+0.18%)
Aug 18, 2005 3.951 3.951 3.875 3.924 762,979 -0.02(-0.52%)
Aug 17, 2005 3.958 3.958 3.869 3.944 483,181 +0.01(+0.35%)
Aug 16, 2005 3.941 3.958 3.889 3.930 782,736 -0.02(-0.61%)
Aug 15, 2005 3.934 3.989 3.934 3.955 594,461 -0.01(-0.35%)
Aug 12, 2005 3.965 3.996 3.941 3.968 531,993 +0.02(+0.52%)
Aug 11, 2005 3.989 4.006 3.941 3.948 559,595 -0.03(-0.86%)
Aug 10, 2005 3.992 3.992 3.955 3.982 478,532 +0.01(+0.26%)
Aug 09, 2005 3.944 3.986 3.934 3.972 480,276 +0.02(+0.61%)
Aug 08, 2005 3.979 3.979 3.944 3.948 350,401 -0.02(-0.52%)
Aug 05, 2005 3.975 3.992 3.958 3.968 341,684 +0.00(+0.09%)
Aug 04, 2005 3.965 3.992 3.965 3.965 452,964 -0.03(-0.69%)
Aug 03, 2005 3.975 3.992 3.944 3.992 374,807 +0.02(+0.43%)
Aug 02, 2005 4.017 4.023 3.955 3.975 592,137 -0.02(-0.60%)
Aug 01, 2005 3.999 4.017 3.975 3.999 605,502 +0.01(+0.26%)
Jul 29, 2005 4.006 4.023 3.986 3.989 382,361 -0.04(-1.02%)
Jul 28, 2005 4.006 4.037 3.982 4.030 355,049 +0.04(+0.95%)
Jul 27, 2005 3.992 4.010 3.965 3.992 425,943 -0.02(-0.43%)
Jul 26, 2005 4.006 4.027 3.965 4.010 443,957 -0.03(-0.68%)
Jul 25, 2005 4.017 4.037 3.992 4.037 386,138 +0.01(+0.26%)
Jul 22, 2005 3.999 4.034 3.996 4.027 337,907 +0.03(+0.86%)
Jul 21, 2005 4.027 4.044 3.992 3.992 465,458 -0.04(-0.94%)
Jul 20, 2005 4.030 4.061 4.027 4.030 301,879 -0.02(-0.59%)
Jul 19, 2005 4.044 4.061 4.027 4.054 443,667 -0.00(-0.08%)
Jul 18, 2005 4.027 4.061 4.013 4.058 302,751 +0.03(+0.77%)
Jul 15, 2005 4.051 4.051 4.013 4.027 268,466 -0.02(-0.59%)
Jul 14, 2005 4.048 4.054 4.006 4.051 431,754 +0.01(+0.26%)
Jul 13, 2005 4.034 4.044 4.006 4.041 445,410 +0.01(+0.17%)
Jul 12, 2005 4.051 4.061 4.027 4.034 543,034 -0.02(-0.42%)
Jul 11, 2005 4.037 4.051 4.010 4.051 619,448 +0.04(+1.12%)
Jul 08, 2005 3.961 4.010 3.955 4.006 467,492 +0.03(+0.69%)
Jul 07, 2005 4.003 4.003 3.958 3.979 473,012 -0.01(-0.34%)
Jul 06, 2005 3.999 4.041 3.986 3.992 521,824 -0.02(-0.60%)
Jul 05, 2005 4.006 4.023 3.986 4.017 370,158 +0.02(+0.60%)
Jul 01, 2005 4.006 4.006 3.958 3.992 445,991 +0.01(+0.35%)
Jun 30, 2005 3.975 3.999 3.961 3.979 475,627 +0.01(+0.26%)
Jun 29, 2005 3.955 3.992 3.955 3.968 351,853 -0.01(-0.35%)
Jun 28, 2005 3.989 4.010 3.955 3.982 466,620 -0.02(-0.52%)
Jun 27, 2005 4.027 4.051 3.996 4.003 499,161 -0.02(-0.60%)
Jun 24, 2005 4.003 4.037 3.996 4.027 308,562 +0.02(+0.60%)
Jun 23, 2005 4.041 4.058 3.996 4.003 433,207 +0.00(+0.00%)
Jun 22, 2005 3.999 4.061 3.999 4.003 461,390 +0.00(+0.09%)
Jun 21, 2005 4.023 4.027 3.979 3.999 520,371 +0.01(+0.17%)
Jun 20, 2005 3.992 4.017 3.972 3.992 524,149 -0.02(-0.51%)
Jun 17, 2005 3.965 4.017 3.961 4.013 450,640 +0.05(+1.30%)
Jun 16, 2005 3.930 3.986 3.924 3.961 456,451 +0.02(+0.52%)
Jun 15, 2005 3.992 3.992 3.924 3.941 508,168 -0.03(-0.69%)
Jun 14, 2005 4.010 4.010 3.951 3.968 614,800 -0.04(-1.11%)
Jun 13, 2005 3.965 4.058 3.965 4.013 605,502 +0.04(+1.13%)
Jun 10, 2005 3.955 3.972 3.927 3.968 603,178 +0.03(+0.70%)
Jun 09, 2005 3.924 3.941 3.872 3.941 597,076 +0.02(+0.62%)
Jun 08, 2005 3.927 3.937 3.917 3.917 370,158 +0.01(+0.18%)
Jun 07, 2005 3.951 3.951 3.910 3.910 397,760 -0.03(-0.70%)
Jun 06, 2005 3.910 3.937 3.910 3.937 380,037 +0.01(+0.35%)
Jun 03, 2005 3.910 3.924 3.903 3.924 399,213 +0.03(+0.71%)
Jun 02, 2005 3.917 3.920 3.889 3.896 400,956 -0.01(-0.35%)
Jun 01, 2005 3.893 3.930 3.893 3.910 563,373 -0.01(-0.35%)
May 31, 2005 3.903 3.930 3.882 3.924 400,666 +0.01(+0.18%)
May 27, 2005 3.872 3.917 3.865 3.917 578,772 +0.05(+1.34%)
May 26, 2005 3.913 3.927 3.858 3.865 531,122 -0.05(-1.23%)
May 25, 2005 3.930 3.937 3.896 3.913 447,153 -0.01(-0.35%)
May 24, 2005 3.930 3.937 3.910 3.927 441,923 +0.00(+0.09%)
May 23, 2005 3.924 3.930 3.900 3.924 561,920 +0.02(+0.53%)
May 20, 2005 3.900 3.924 3.889 3.903 435,531 +0.00(+0.09%)
May 19, 2005 3.924 3.924 3.893 3.900 394,855 -0.01(-0.35%)
May 18, 2005 3.886 3.913 3.875 3.913 372,482 +0.02(+0.62%)
May 17, 2005 3.889 3.910 3.882 3.889 411,997 -0.02(-0.53%)
May 16, 2005 3.889 3.910 3.875 3.910 251,033 +0.02(+0.53%)
May 13, 2005 3.893 3.920 3.872 3.889 409,382 +0.00(+0.09%)
May 12, 2005 3.900 3.917 3.875 3.886 369,867 -0.01(-0.35%)
May 11, 2005 3.886 3.930 3.875 3.900 465,167 +0.01(+0.35%)
May 10, 2005 3.903 3.924 3.855 3.886 645,017 +0.02(+0.44%)
May 09, 2005 3.882 3.896 3.858 3.869 438,727 +0.00(+0.00%)
May 06, 2005 3.872 3.886 3.844 3.869 354,759 +0.00(+0.09%)
May 05, 2005 3.858 3.875 3.844 3.865 437,275 +0.02(+0.63%)
May 04, 2005 3.851 3.865 3.827 3.841 371,611 +0.01(+0.18%)
May 03, 2005 3.810 3.834 3.803 3.834 448,897 +0.01(+0.36%)
May 02, 2005 3.817 3.838 3.796 3.820 370,739 +0.00(+0.09%)
Apr 29, 2005 3.789 3.817 3.779 3.817 379,165 +0.03(+0.73%)
Apr 28, 2005 3.769 3.803 3.762 3.789 433,207 +0.02(+0.55%)
Apr 27, 2005 3.783 3.796 3.765 3.769 370,448 -0.03(-0.91%)
Apr 26, 2005 3.786 3.810 3.772 3.803 358,536 +0.01(+0.36%)
Apr 25, 2005 3.731 3.807 3.727 3.789 546,811 +0.06(+1.57%)
Apr 22, 2005 3.727 3.751 3.703 3.731 975,660 -0.01(-0.28%)
Apr 21, 2005 3.710 3.755 3.710 3.741 459,937 +0.00(+0.00%)
Apr 20, 2005 3.786 3.786 3.717 3.741 565,116 -0.04(-1.18%)
Apr 19, 2005 3.710 3.786 3.702 3.786 904,476 +0.08(+2.23%)
Apr 18, 2005 3.769 3.776 3.686 3.703 685,693 -0.07(-1.74%)
Apr 15, 2005 3.772 3.786 3.721 3.769 470,397 -0.02(-0.54%)
Apr 14, 2005 3.772 3.855 3.758 3.789 438,146 +0.02(+0.46%)
Apr 13, 2005 3.834 3.834 3.765 3.772 362,023 -0.06(-1.62%)
Apr 12, 2005 3.838 3.886 3.803 3.834 566,569 +0.02(+0.45%)
Apr 11, 2005 3.813 3.872 3.786 3.817 904,186 +0.06(+1.46%)
Apr 08, 2005 3.793 3.824 3.758 3.762 438,146 -0.06(-1.44%)
Apr 07, 2005 3.810 3.848 3.776 3.817 439,308 +0.02(+0.54%)
Apr 06, 2005 3.851 3.851 3.762 3.796 639,206 +0.01(+0.27%)
Apr 05, 2005 3.710 3.796 3.707 3.786 522,986 +0.06(+1.57%)
Apr 04, 2005 3.679 3.741 3.676 3.727 449,478 +0.05(+1.31%)
Apr 01, 2005 3.703 3.731 3.669 3.679 478,242 -0.01(-0.37%)
Mar 31, 2005 3.676 3.693 3.652 3.693 523,567 +0.06(+1.61%)
Mar 30, 2005 3.631 3.652 3.614 3.635 502,357 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.624 3.628 596,786 -0.06(-1.68%)
Mar 28, 2005 3.635 3.765 3.635 3.690 678,720 +0.03(+0.85%)
Mar 24, 2005 3.586 3.676 3.586 3.659 726,370 +0.04(+1.05%)
Mar 23, 2005 3.696 3.731 3.597 3.621 907,963 -0.06(-1.68%)
Mar 22, 2005 3.597 3.772 3.597 3.683 1,235,120 +0.08(+2.10%)
Mar 21, 2005 3.734 3.734 3.524 3.607 2,798,270 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.779 3.803 1,188,051 -0.12(-3.07%)
Mar 17, 2005 3.951 3.986 3.920 3.924 463,714 -0.03(-0.78%)
Mar 16, 2005 3.961 3.999 3.951 3.955 566,569 -0.01(-0.17%)
Mar 15, 2005 3.996 4.039 3.958 3.961 592,718 -0.06(-1.46%)
Mar 14, 2005 4.058 4.068 4.013 4.020 488,992 -0.04(-1.10%)
Mar 11, 2005 4.058 4.075 4.041 4.065 481,438 -0.00(-0.08%)
Mar 10, 2005 4.037 4.068 4.013 4.068 765,013 +0.07(+1.63%)
Mar 09, 2005 4.020 4.041 3.982 4.003 545,068 -0.03(-0.68%)
Mar 08, 2005 4.003 4.041 4.003 4.030 367,252 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.006 4.030 866,705 -0.03(-0.76%)
Mar 04, 2005 4.082 4.106 4.061 4.061 590,684 -0.02(-0.59%)
Mar 03, 2005 4.072 4.106 4.072 4.085 457,904 -0.01(-0.17%)
Mar 02, 2005 4.092 4.099 4.068 4.092 437,856 +0.01(+0.34%)
Mar 01, 2005 4.054 4.106 4.048 4.079 609,279 +0.01(+0.17%)
Feb 28, 2005 4.065 4.085 4.065 4.072 441,052 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.037 4.079 612,475 +0.02(+0.42%)
Feb 24, 2005 4.051 4.085 4.037 4.061 382,652 -0.01(-0.17%)
Feb 23, 2005 4.054 4.079 4.051 4.068 529,378 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.044 4.068 667,970 +0.00(+0.08%)
Feb 18, 2005 4.068 4.089 4.044 4.065 760,074 +0.00(+0.00%)
Feb 17, 2005 4.058 4.079 4.027 4.065 639,496 +0.00(+0.00%)
Feb 16, 2005 4.065 4.089 4.054 4.065 445,410 -0.01(-0.34%)
Feb 15, 2005 4.079 4.089 4.051 4.079 637,753 +0.01(+0.17%)
Feb 14, 2005 4.027 4.075 4.027 4.072 544,777 +0.02(+0.42%)
Feb 11, 2005 4.037 4.079 4.034 4.054 522,986 +0.01(+0.34%)
Feb 10, 2005 4.061 4.061 3.982 4.041 895,179 +0.01(+0.34%)
Feb 09, 2005 4.030 4.034 4.010 4.027 635,428 +0.03(+0.69%)
Feb 08, 2005 3.996 4.027 3.996 3.999 647,632 +0.01(+0.17%)
Feb 07, 2005 4.010 4.013 3.986 3.992 539,838 -0.00(-0.09%)
Feb 04, 2005 3.975 4.013 3.975 3.996 434,369 +0.01(+0.26%)
Feb 03, 2005 3.975 4.003 3.972 3.986 418,389 -0.01(-0.34%)
Feb 02, 2005 3.951 4.003 3.951 3.999 325,414 +0.02(+0.43%)
Feb 01, 2005 3.979 3.992 3.958 3.982 518,919 -0.00(-0.09%)
Jan 31, 2005 3.930 4.003 3.927 3.986 543,615 +0.04(+0.96%)
Jan 28, 2005 3.948 3.979 3.934 3.948 475,918 -0.02(-0.52%)
Jan 27, 2005 3.937 4.010 3.937 3.968 426,815 +0.01(+0.17%)
Jan 26, 2005 3.975 4.010 3.941 3.961 645,888 -0.01(-0.17%)
Jan 25, 2005 3.972 3.996 3.944 3.968 459,937 -0.01(-0.26%)
Jan 24, 2005 4.003 4.010 3.975 3.979 689,761 -0.03(-0.69%)
Jan 21, 2005 3.992 4.010 3.965 4.006 473,303 +0.01(+0.34%)
Jan 20, 2005 3.992 4.010 3.965 3.992 560,758 -0.00(-0.09%)
Jan 19, 2005 3.965 4.027 3.961 3.996 757,168 +0.01(+0.35%)
Jan 18, 2005 3.958 3.992 3.900 3.982 848,981 +0.06(+1.40%)
Jan 14, 2005 3.886 3.937 3.872 3.927 552,622 +0.03(+0.71%)
Jan 13, 2005 3.910 3.955 3.872 3.900 760,655 -0.02(-0.61%)
Jan 12, 2005 3.944 3.951 3.906 3.924 671,747 -0.04(-1.04%)
Jan 11, 2005 4.041 4.041 3.958 3.965 646,469 -0.08(-2.04%)
Jan 10, 2005 3.989 4.048 3.900 4.048 925,977 +0.11(+2.80%)
Jan 07, 2005 3.972 3.982 3.913 3.937 489,864 -0.02(-0.52%)
Jan 06, 2005 3.934 3.965 3.910 3.958 575,576 +0.01(+0.17%)
Jan 05, 2005 4.003 4.041 3.941 3.951 650,828 -0.07(-1.63%)
Jan 04, 2005 3.999 4.041 3.975 4.017 642,402 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.