Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.740 6.791 6.676 6.680 2,653,647 -0.06(-0.88%)
Dec 29, 2011 6.663 6.821 6.633 6.740 3,296,473 +0.12(+1.80%)
Dec 28, 2011 6.689 6.710 6.591 6.621 5,781,276 -0.04(-0.58%)
Dec 27, 2011 6.739 6.763 6.613 6.659 5,750,907 -0.10(-1.55%)
Dec 23, 2011 6.776 6.785 6.680 6.764 3,317,835 +0.11(+1.70%)
Dec 21, 2011 6.676 6.688 6.567 6.650 3,517,892 -0.03(-0.44%)
Dec 20, 2011 6.541 6.713 6.516 6.680 3,798,682 +0.27(+4.19%)
Dec 19, 2011 6.508 6.541 6.394 6.411 4,455,005 -0.05(-0.84%)
Dec 16, 2011 6.331 6.491 6.273 6.466 5,683,600 +0.15(+2.33%)
Dec 15, 2011 6.298 6.378 6.214 6.319 3,547,836 +0.11(+1.83%)
Dec 14, 2011 6.168 6.277 6.126 6.205 4,368,322 -0.00(-0.07%)
Dec 13, 2011 6.399 6.462 6.151 6.210 3,753,011 -0.13(-1.99%)
Dec 12, 2011 6.310 6.373 6.218 6.336 3,552,545 -0.08(-1.31%)
Dec 09, 2011 6.268 6.474 6.182 6.420 5,413,045 +0.16(+2.55%)
Dec 08, 2011 6.277 6.315 6.180 6.260 5,311,899 -0.08(-1.32%)
Dec 07, 2011 6.180 6.373 6.142 6.344 4,355,144 +0.10(+1.68%)
Dec 06, 2011 6.214 6.273 6.113 6.239 4,386,386 +0.05(+0.88%)
Dec 05, 2011 6.184 6.214 6.071 6.184 4,860,918 +0.13(+2.08%)
Dec 02, 2011 5.974 6.088 5.924 6.058 6,302,870 +0.18(+3.15%)
Dec 01, 2011 5.962 5.987 5.819 5.874 4,074,361 -0.13(-2.10%)
Nov 30, 2011 5.828 6.004 5.765 6.000 7,775,339 +0.38(+6.72%)
Nov 29, 2011 5.538 5.650 5.500 5.622 4,831,586 +0.10(+1.83%)
Nov 28, 2011 5.508 5.542 5.445 5.521 3,419,219 +0.22(+4.20%)
Nov 25, 2011 5.320 5.450 5.282 5.299 1,578,466 -0.06(-1.10%)
Nov 23, 2011 5.534 5.559 5.341 5.357 3,896,576 -0.26(-4.63%)
Nov 22, 2011 5.584 5.676 5.550 5.618 4,810,026 +0.04(+0.75%)
Nov 21, 2011 5.706 5.752 5.546 5.576 4,838,586 -0.28(-4.80%)
Nov 18, 2011 5.823 5.865 5.760 5.857 3,083,864 +0.06(+1.01%)
Nov 17, 2011 5.949 6.004 5.756 5.798 4,862,242 -0.17(-2.81%)
Nov 16, 2011 6.008 6.096 5.949 5.966 3,501,193 -0.09(-1.46%)
Nov 15, 2011 5.912 6.105 5.878 6.054 4,031,588 +0.10(+1.76%)
Nov 14, 2011 6.084 6.142 5.882 5.949 5,127,332 -0.19(-3.08%)
Nov 11, 2011 6.088 6.168 6.008 6.138 6,835,597 +0.15(+2.52%)
Nov 10, 2011 6.147 6.180 5.937 5.987 10,288,390 -0.03(-0.42%)
Nov 09, 2011 6.226 6.323 5.995 6.012 11,683,453 -0.37(-5.85%)
Nov 08, 2011 6.462 6.495 6.119 6.386 8,639,903 +0.14(+2.22%)
Nov 07, 2011 6.252 6.373 6.117 6.247 5,175,210 -0.02(-0.27%)
Nov 04, 2011 6.256 6.302 6.163 6.264 5,040,236 -0.06(-0.93%)
Nov 03, 2011 6.487 6.503 6.243 6.323 9,434,544 -0.09(-1.38%)
Nov 02, 2011 6.676 6.676 6.306 6.411 9,934,993 +0.24(+3.81%)
Nov 01, 2011 6.184 6.382 6.029 6.176 11,847,245 -0.28(-4.36%)
Oct 31, 2011 6.403 6.531 6.323 6.457 6,073,615 -0.10(-1.54%)
Oct 28, 2011 6.545 6.579 6.407 6.558 6,508,178 +0.04(+0.58%)
Oct 27, 2011 6.382 6.613 6.294 6.520 7,852,226 +0.45(+7.47%)
Oct 26, 2011 6.058 6.130 5.869 6.067 5,609,674 +0.08(+1.40%)
Oct 25, 2011 6.134 6.168 5.974 5.983 3,894,566 -0.19(-3.13%)
Oct 24, 2011 6.088 6.202 6.063 6.176 5,378,482 +0.08(+1.38%)
Oct 21, 2011 5.937 6.105 5.886 6.092 4,947,013 +0.26(+4.54%)
Oct 20, 2011 5.777 5.836 5.668 5.828 6,063,387 +0.03(+0.51%)
Oct 19, 2011 5.790 5.912 5.735 5.798 8,422,740 +0.01(+0.14%)
Oct 18, 2011 5.471 5.903 5.450 5.790 8,103,651 +0.28(+5.11%)
Oct 17, 2011 5.479 5.597 5.366 5.508 9,156,005 +0.00(+0.00%)
Oct 14, 2011 5.387 5.542 5.349 5.508 6,451,344 +0.24(+4.46%)
Oct 13, 2011 5.210 5.299 5.021 5.273 5,189,706 +0.00(+0.08%)
Oct 12, 2011 5.122 5.353 5.084 5.269 5,084,735 +0.21(+4.15%)
Oct 11, 2011 5.126 5.173 5.028 5.059 4,879,091 -0.10(-1.95%)
Oct 10, 2011 4.954 5.181 4.925 5.160 5,192,183 +0.33(+6.87%)
Oct 07, 2011 5.152 5.181 4.820 4.828 5,555,995 -0.32(-6.28%)
Oct 06, 2011 5.072 5.156 4.996 5.152 5,103,521 +0.24(+4.87%)
Oct 05, 2011 5.042 5.042 4.661 4.912 8,330,967 +0.05(+1.12%)
Oct 04, 2011 4.513 4.866 4.371 4.858 7,040,474 +0.28(+6.05%)
Oct 03, 2011 4.795 4.849 4.564 4.581 6,946,136 -0.19(-3.96%)
Sep 30, 2011 4.883 5.000 4.770 4.770 5,044,393 -0.29(-5.73%)
Sep 29, 2011 5.135 5.181 4.904 5.059 4,172,457 +0.05(+0.92%)
Sep 28, 2011 5.257 5.324 5.009 5.013 4,479,166 -0.26(-4.94%)
Sep 27, 2011 5.352 5.401 5.228 5.273 5,309,853 +0.05(+1.03%)
Sep 26, 2011 5.286 5.290 5.054 5.220 3,696,863 -0.02(-0.32%)
Sep 23, 2011 5.121 5.249 5.071 5.236 4,048,713 +0.11(+2.09%)
Sep 22, 2011 5.096 5.265 5.017 5.129 8,539,793 -0.08(-1.58%)
Sep 21, 2011 5.538 5.583 5.203 5.211 4,839,098 -0.35(-6.24%)
Sep 20, 2011 5.653 5.670 5.558 5.558 4,207,852 -0.06(-1.03%)
Sep 19, 2011 5.645 5.703 5.577 5.616 3,588,377 -0.17(-2.93%)
Sep 16, 2011 5.732 5.792 5.591 5.785 4,222,229 +0.07(+1.23%)
Sep 15, 2011 5.624 5.723 5.554 5.715 3,573,722 +0.17(+3.13%)
Sep 14, 2011 5.562 5.624 5.348 5.542 4,816,620 +0.00(+0.00%)
Sep 13, 2011 5.517 5.587 5.422 5.542 3,212,280 +0.02(+0.30%)
Sep 12, 2011 5.352 5.525 5.311 5.525 3,312,816 +0.06(+1.13%)
Sep 09, 2011 5.604 5.632 5.389 5.463 4,494,053 -0.19(-3.43%)
Sep 08, 2011 5.781 5.905 5.612 5.657 4,987,134 -0.12(-2.14%)
Sep 07, 2011 5.719 5.872 5.608 5.781 5,641,954 +0.21(+3.78%)
Sep 06, 2011 5.410 5.715 5.410 5.571 6,910,374 -0.05(-0.95%)
Sep 02, 2011 5.756 5.810 5.616 5.624 5,146,881 -0.30(-5.09%)
Sep 01, 2011 6.099 6.141 5.901 5.926 4,024,736 -0.15(-2.45%)
Aug 31, 2011 6.169 6.281 6.021 6.074 6,764,116 -0.02(-0.34%)
Aug 30, 2011 6.141 6.169 5.951 6.095 4,447,607 -0.07(-1.14%)
Aug 29, 2011 5.926 6.178 5.918 6.165 3,174,283 +0.33(+5.74%)
Aug 26, 2011 5.703 5.909 5.571 5.831 3,660,110 +0.07(+1.29%)
Aug 25, 2011 6.037 6.153 5.728 5.756 3,623,621 -0.23(-3.80%)
Aug 24, 2011 6.004 6.041 5.806 5.984 5,023,548 -0.06(-0.96%)
Aug 23, 2011 5.839 6.041 5.771 6.041 4,619,125 +0.24(+4.05%)
Aug 22, 2011 6.091 6.091 5.777 5.806 4,055,079 -0.09(-1.61%)
Aug 19, 2011 6.066 6.260 5.893 5.901 7,025,215 -0.32(-5.18%)
Aug 18, 2011 6.318 6.405 6.132 6.223 9,234,231 -0.39(-5.93%)
Aug 17, 2011 6.570 6.648 6.504 6.615 5,214,800 +0.10(+1.59%)
Aug 16, 2011 6.475 6.595 6.421 6.512 6,794,921 -0.08(-1.19%)
Aug 15, 2011 6.471 6.648 6.463 6.591 8,305,203 +0.19(+2.97%)
Aug 12, 2011 6.264 6.624 6.264 6.401 3,764,235 -0.07(-1.02%)
Aug 11, 2011 6.004 6.615 5.884 6.467 8,241,725 +0.53(+8.90%)
Aug 10, 2011 5.835 6.314 5.723 5.938 8,116,903 -0.08(-1.37%)
Aug 09, 2011 5.843 6.025 5.232 6.021 9,478,502 +0.85(+16.36%)
Aug 08, 2011 5.843 5.946 5.170 5.174 10,675,271 -0.95(-15.51%)
Aug 05, 2011 6.496 6.537 5.864 6.124 11,184,775 -0.26(-4.14%)
Aug 04, 2011 6.797 6.838 6.380 6.388 6,642,662 -0.52(-7.48%)
Aug 03, 2011 6.859 6.987 6.611 6.904 9,830,906 +0.10(+1.46%)
Aug 02, 2011 7.231 7.231 6.797 6.805 6,262,765 -0.48(-6.63%)
Aug 01, 2011 7.462 7.466 7.214 7.289 3,363,477 -0.05(-0.62%)
Jul 29, 2011 7.210 7.392 7.165 7.334 3,494,077 +0.02(+0.23%)
Jul 28, 2011 7.297 7.441 7.219 7.317 1,998,138 +0.03(+0.45%)
Jul 27, 2011 7.553 7.553 7.272 7.284 3,522,921 -0.30(-3.92%)
Jul 26, 2011 7.578 7.652 7.528 7.582 1,293,851 -0.02(-0.22%)
Jul 25, 2011 7.524 7.640 7.520 7.598 2,279,974 -0.04(-0.54%)
Jul 22, 2011 7.627 7.685 7.623 7.640 1,543,428 +0.02(+0.22%)
Jul 21, 2011 7.615 7.706 7.561 7.623 3,258,194 +0.07(+0.98%)
Jul 20, 2011 7.627 7.627 7.536 7.549 2,327,445 -0.06(-0.76%)
Jul 19, 2011 7.495 7.615 7.474 7.606 2,092,986 +0.17(+2.33%)
Jul 18, 2011 7.586 7.586 7.342 7.433 2,374,414 -0.16(-2.12%)
Jul 15, 2011 7.536 7.598 7.462 7.594 3,234,935 +0.11(+1.49%)
Jul 14, 2011 7.677 7.714 7.462 7.483 2,682,689 -0.16(-2.11%)
Jul 13, 2011 7.718 7.792 7.631 7.644 2,204,448 -0.05(-0.59%)
Jul 12, 2011 7.648 7.846 7.627 7.689 2,238,329 -0.00(-0.05%)
Jul 11, 2011 7.792 7.850 7.673 7.693 2,668,646 -0.20(-2.56%)
Jul 08, 2011 7.805 7.900 7.743 7.896 2,464,949 -0.04(-0.47%)
Jul 07, 2011 7.772 7.982 7.710 7.933 3,134,403 +0.27(+3.50%)
Jul 06, 2011 7.611 7.714 7.578 7.664 2,447,153 +0.03(+0.38%)
Jul 05, 2011 7.578 7.640 7.507 7.635 3,103,007 +0.07(+0.93%)
Jul 01, 2011 7.507 7.594 7.462 7.565 3,662,728 +0.08(+1.05%)
Jun 30, 2011 7.445 7.615 7.425 7.487 3,992,991 +0.06(+0.83%)
Jun 29, 2011 7.392 7.441 7.309 7.425 2,746,104 +0.07(+1.01%)
Jun 28, 2011 7.355 7.388 7.251 7.350 2,257,780 +0.04(+0.51%)
Jun 27, 2011 7.195 7.346 7.187 7.313 2,342,076 +0.13(+1.76%)
Jun 24, 2011 7.285 7.383 7.162 7.187 5,054,355 -0.07(-1.01%)
Jun 23, 2011 7.256 7.338 7.105 7.260 2,926,142 -0.10(-1.39%)
Jun 22, 2011 7.436 7.544 7.358 7.362 2,900,901 -0.13(-1.74%)
Jun 21, 2011 7.403 7.517 7.348 7.493 2,891,296 +0.15(+2.00%)
Jun 20, 2011 7.350 7.387 7.334 7.346 3,554,523 +0.07(+1.01%)
Jun 17, 2011 7.183 7.301 7.109 7.272 4,505,476 +0.16(+2.24%)
Jun 16, 2011 6.999 7.175 6.983 7.113 2,749,743 +0.13(+1.81%)
Jun 15, 2011 7.101 7.113 6.938 6.987 3,666,714 -0.19(-2.67%)
Jun 14, 2011 7.060 7.207 7.040 7.179 5,044,287 +0.28(+4.02%)
Jun 13, 2011 6.877 6.990 6.799 6.901 2,738,826 +0.07(+1.08%)
Jun 10, 2011 7.003 7.040 6.819 6.828 8,195,502 -0.23(-3.24%)
Jun 09, 2011 7.215 7.236 7.040 7.056 3,721,697 -0.12(-1.65%)
Jun 08, 2011 7.272 7.317 7.130 7.175 4,196,961 -0.14(-1.90%)
Jun 07, 2011 7.338 7.387 7.266 7.313 2,920,298 +0.03(+0.39%)
Jun 06, 2011 7.460 7.464 7.268 7.285 3,361,089 -0.17(-2.25%)
Jun 03, 2011 7.338 7.509 7.309 7.452 3,704,856 +0.12(+1.61%)
May 24, 2011 7.379 7.456 7.319 7.334 2,287,186 -0.04(-0.50%)
May 23, 2011 7.423 7.485 7.346 7.370 2,352,950 -0.11(-1.42%)
May 20, 2011 7.660 7.685 7.448 7.477 5,083,921 -0.23(-3.02%)
May 19, 2011 7.705 7.774 7.632 7.709 2,636,045 +0.04(+0.48%)
May 18, 2011 7.623 7.750 7.562 7.672 2,483,776 +0.05(+0.70%)
May 17, 2011 7.501 7.636 7.497 7.619 2,830,508 +0.06(+0.76%)
May 16, 2011 7.595 7.725 7.558 7.562 1,797,251 -0.11(-1.38%)
May 13, 2011 7.762 7.807 7.660 7.668 2,526,946 -0.08(-1.00%)
May 12, 2011 7.660 7.811 7.554 7.746 2,205,438 +0.06(+0.74%)
May 11, 2011 7.832 7.860 7.619 7.689 2,731,495 -0.16(-1.98%)
May 10, 2011 7.595 7.897 7.570 7.844 5,571,893 +0.31(+4.17%)
May 09, 2011 7.419 7.628 7.395 7.530 1,612,817 +0.07(+0.87%)
May 06, 2011 7.534 7.554 7.456 7.464 3,351,366 +0.02(+0.22%)
May 05, 2011 7.330 7.579 7.321 7.448 2,441,111 +0.03(+0.38%)
May 04, 2011 7.452 7.517 7.317 7.419 2,632,144 -0.05(-0.66%)
May 03, 2011 7.505 7.599 7.313 7.468 3,061,871 -0.04(-0.60%)
May 02, 2011 7.505 7.534 7.485 7.513 2,103,440 -0.07(-0.86%)
Apr 29, 2011 7.713 7.742 7.485 7.579 3,554,594 -0.10(-1.28%)
Apr 28, 2011 7.611 7.774 7.603 7.676 4,568,398 +0.07(+0.97%)
Apr 27, 2011 7.472 7.632 7.423 7.603 4,297,413 +0.10(+1.36%)
Apr 26, 2011 7.342 7.603 7.289 7.501 3,309,766 +0.18(+2.40%)
Apr 25, 2011 7.203 7.350 7.195 7.326 5,034,018 +0.07(+0.90%)
Apr 21, 2011 7.264 7.291 7.142 7.260 4,841,605 +0.04(+0.51%)
Apr 20, 2011 7.264 7.264 7.134 7.224 4,397,710 +0.02(+0.28%)
Apr 19, 2011 7.191 7.236 7.150 7.203 2,060,032 +0.05(+0.68%)
Apr 18, 2011 7.215 7.215 7.105 7.154 2,164,691 -0.09(-1.18%)
Apr 15, 2011 7.130 7.260 7.126 7.240 3,278,255 +0.11(+1.49%)
Apr 14, 2011 6.921 7.138 6.921 7.134 3,115,320 +0.15(+2.10%)
Apr 13, 2011 6.970 7.028 6.930 6.987 2,785,294 +0.07(+1.06%)
Apr 12, 2011 6.950 7.105 6.885 6.913 4,812,194 -0.09(-1.28%)
Apr 11, 2011 7.117 7.215 6.958 7.003 3,436,184 -0.12(-1.66%)
Apr 08, 2011 7.277 7.285 7.095 7.121 4,648,421 -0.11(-1.52%)
Apr 07, 2011 7.126 7.252 7.085 7.232 5,543,462 +0.09(+1.20%)
Apr 06, 2011 7.126 7.158 7.085 7.146 2,762,928 +0.06(+0.86%)
Apr 05, 2011 7.068 7.146 6.958 7.085 2,361,313 -0.02(-0.23%)
Apr 04, 2011 7.040 7.166 7.028 7.101 3,161,480 +0.11(+1.58%)
Apr 01, 2011 7.134 7.183 6.938 6.991 3,288,919 -0.12(-1.66%)
Mar 31, 2011 7.072 7.142 7.017 7.109 4,748,262 +0.05(+0.69%)
Mar 30, 2011 7.064 7.068 7.056 7.060 5,114,702 +0.03(+0.46%)
Mar 29, 2011 6.979 7.048 6.913 7.028 5,171,219 +0.07(+0.94%)
Mar 28, 2011 7.032 7.113 6.954 6.962 3,252,206 -0.04(-0.64%)
Mar 25, 2011 7.019 7.136 6.983 7.007 4,271,958 +0.02(+0.35%)
Mar 24, 2011 6.959 7.031 6.868 6.983 3,574,678 +0.05(+0.76%)
Mar 23, 2011 6.951 6.999 6.834 6.931 4,714,497 -0.03(-0.46%)
Mar 22, 2011 7.140 7.152 6.874 6.963 4,623,345 -0.15(-2.10%)
Mar 21, 2011 7.100 7.154 7.092 7.112 4,359,382 +0.08(+1.20%)
Mar 18, 2011 7.060 7.132 6.975 7.027 3,543,942 +0.04(+0.52%)
Mar 17, 2011 6.919 7.056 6.870 6.991 2,928,058 +0.07(+1.05%)
Mar 16, 2011 6.923 6.991 6.753 6.919 3,965,013 -0.05(-0.69%)
Mar 15, 2011 6.963 7.048 6.947 6.967 3,116,407 -0.07(-0.97%)
Mar 14, 2011 7.003 7.072 6.931 7.035 2,752,673 -0.08(-1.08%)
Mar 11, 2011 6.995 7.156 6.955 7.112 2,265,665 +0.04(+0.57%)
Mar 10, 2011 7.217 7.225 7.043 7.072 3,410,415 -0.24(-3.31%)
Mar 09, 2011 7.193 7.338 7.173 7.314 2,386,828 +0.12(+1.68%)
Mar 08, 2011 7.056 7.249 7.052 7.193 4,972,158 +0.12(+1.71%)
Mar 07, 2011 7.039 7.136 6.939 7.072 3,559,831 +0.06(+0.92%)
Mar 04, 2011 7.035 7.048 6.910 7.007 3,194,117 -0.00(-0.06%)
Mar 03, 2011 7.021 7.064 6.906 7.011 5,071,254 +0.11(+1.64%)
Mar 02, 2011 7.011 7.052 6.814 6.898 4,007,238 -0.09(-1.27%)
Mar 01, 2011 7.249 7.261 6.951 6.987 3,328,580 -0.21(-2.91%)
Feb 28, 2011 7.136 7.302 7.088 7.197 3,966,018 +0.11(+1.59%)
Feb 25, 2011 7.052 7.128 6.983 7.084 3,628,173 +0.05(+0.75%)
Feb 24, 2011 7.168 7.168 6.921 7.031 5,263,127 -0.12(-1.75%)
Feb 23, 2011 7.406 7.418 7.136 7.156 8,248,503 -0.25(-3.32%)
Feb 22, 2011 7.350 7.483 7.310 7.402 4,439,513 -0.06(-0.76%)
Feb 18, 2011 7.435 7.505 7.378 7.459 4,381,099 +0.03(+0.43%)
Feb 17, 2011 7.346 7.455 7.306 7.427 5,632,655 +0.07(+0.99%)
Feb 16, 2011 7.330 7.459 7.289 7.354 2,321,460 +0.06(+0.88%)
Feb 15, 2011 7.277 7.366 7.249 7.289 1,872,339 -0.07(-0.99%)
Feb 14, 2011 7.427 7.443 7.261 7.362 1,925,338 -0.06(-0.81%)
Feb 11, 2011 7.257 7.451 7.164 7.422 3,532,148 +0.17(+2.33%)
Feb 10, 2011 7.209 7.334 7.201 7.253 3,349,461 -0.04(-0.61%)
Feb 09, 2011 7.229 7.547 7.152 7.297 5,965,631 +0.06(+0.89%)
Feb 08, 2011 7.164 7.277 7.132 7.233 2,701,631 +0.08(+1.13%)
Feb 07, 2011 6.927 7.177 6.906 7.152 3,139,789 +0.27(+3.86%)
Feb 04, 2011 6.919 6.939 6.806 6.886 3,189,574 -0.02(-0.23%)
Feb 03, 2011 6.975 7.023 6.894 6.902 3,943,425 -0.06(-0.93%)
Feb 02, 2011 6.955 7.035 6.890 6.967 3,048,677 +0.01(+0.17%)
Feb 01, 2011 6.919 6.971 6.830 6.955 3,342,626 +0.08(+1.11%)
Jan 31, 2011 6.806 7.011 6.777 6.878 2,906,380 +0.10(+1.55%)
Jan 28, 2011 7.056 7.068 6.729 6.773 2,931,662 -0.27(-3.89%)
Jan 27, 2011 6.927 7.201 6.882 7.048 4,623,097 +0.16(+2.28%)
Jan 26, 2011 6.842 6.906 6.741 6.890 3,482,247 +0.06(+0.83%)
Jan 25, 2011 6.775 6.834 6.689 6.834 2,784,788 +0.02(+0.30%)
Jan 24, 2011 6.769 6.870 6.761 6.814 2,581,391 +0.01(+0.18%)
Jan 21, 2011 6.822 6.838 6.729 6.802 2,420,920 +0.02(+0.24%)
Jan 20, 2011 6.830 6.931 6.741 6.785 4,752,631 -0.11(-1.58%)
Jan 19, 2011 7.060 7.152 6.794 6.894 3,416,516 -0.15(-2.17%)
Jan 18, 2011 7.023 7.068 6.858 7.048 3,432,648 +0.04(+0.63%)
Jan 14, 2011 6.874 7.031 6.866 7.003 2,486,013 +0.10(+1.46%)
Jan 13, 2011 6.890 6.995 6.842 6.902 2,582,465 +0.00(+0.06%)
Jan 12, 2011 6.741 6.943 6.713 6.898 2,962,112 +0.03(+0.41%)
Jan 11, 2011 7.007 7.076 6.830 6.870 4,412,220 -0.11(-1.62%)
Jan 10, 2011 6.995 7.048 6.894 6.983 5,814,501 +0.01(+0.12%)
Jan 07, 2011 7.096 7.197 6.870 6.975 5,036,559 -0.10(-1.48%)
Jan 06, 2011 7.273 7.277 7.019 7.080 4,596,647 -0.20(-2.71%)
Jan 05, 2011 7.011 7.281 6.979 7.277 5,182,267 +0.24(+3.38%)
Jan 04, 2011 7.277 7.318 6.906 7.039 9,013,945 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.