Indicators

New York Times Company (NY: NYT )

54.56 -0.50 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.59	21.68	20.91	21.28	1,980,645	-0.11(-0.49%)
Dec 28, 2018	21.75	21.81	21.21	21.38	1,378,396	-0.19(-0.88%)
Dec 27, 2018	21.34	21.57	20.69	21.57	2,351,047	-0.08(-0.35%)
Dec 26, 2018	20.99	21.66	20.70	21.65	1,328,243	+0.77(+3.70%)
Dec 24, 2018	20.88	21.18	20.70	20.88	1,411,499	-0.25(-1.17%)
Dec 21, 2018	21.51	22.02	21.02	21.12	2,495,527	-0.39(-1.82%)
Dec 20, 2018	21.97	22.08	21.26	21.52	2,455,011	-0.59(-2.68%)
Dec 19, 2018	22.49	22.96	21.99	22.11	2,764,734	-0.39(-1.74%)
Dec 18, 2018	22.37	22.60	22.05	22.50	2,684,989	+0.27(+1.20%)
Dec 17, 2018	23.33	23.33	22.01	22.23	3,689,900	-1.15(-4.90%)
Dec 14, 2018	23.90	24.31	23.26	23.38	1,674,230	-0.47(-1.96%)
Dec 13, 2018	24.17	24.36	23.71	23.85	1,122,240	-0.25(-1.03%)
Dec 12, 2018	24.88	24.88	24.07	24.09	1,498,174	-0.44(-1.79%)
Dec 11, 2018	24.75	24.84	24.39	24.53	1,403,375	+0.13(+0.55%)
Dec 10, 2018	23.89	24.41	23.76	24.40	2,072,294	+0.43(+1.79%)
Dec 07, 2018	24.67	24.87	23.77	23.97	2,078,384	-0.76(-3.09%)
Dec 06, 2018	24.99	25.03	24.49	24.73	2,375,056	-0.53(-2.08%)
Dec 04, 2018	25.92	26.15	25.12	25.26	3,026,122	-0.59(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.