Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.84	29.84	29.84	0	+0.26(+0.89%)
Dec 28, 2017	29.46	30.14	29.28	29.58	106,356	+0.05(+0.16%)
Dec 27, 2017	29.56	29.98	28.24	29.53	158,781	-0.04(-0.13%)
Dec 26, 2017	28.66	29.67	28.66	29.57	139,024	+0.90(+3.13%)
Dec 22, 2017	28.28	29.05	27.89	28.67	219,050	+0.37(+1.30%)
Dec 21, 2017	28.61	29.25	28.26	28.30	525,026	-0.34(-1.19%)
Dec 20, 2017	29.51	30.03	28.61	28.64	259,915	-0.90(-3.04%)
Dec 19, 2017	30.17	30.55	29.08	29.54	661,861	-0.58(-1.91%)
Dec 18, 2017	29.94	31.02	29.69	30.12	264,021	+0.46(+1.56%)
Dec 15, 2017	29.12	30.12	29.10	29.65	566,153	+0.64(+2.22%)
Dec 14, 2017	29.58	29.66	28.98	29.01	133,128	-0.47(-1.60%)
Dec 13, 2017	29.70	30.18	29.43	29.48	160,054	-0.27(-0.92%)
Dec 12, 2017	30.07	30.65	29.66	29.76	214,097	-0.25(-0.82%)
Dec 11, 2017	30.32	30.32	29.67	30.00	139,779	-0.20(-0.66%)
Dec 08, 2017	30.47	30.76	29.87	30.20	225,398	-0.17(-0.56%)
Dec 07, 2017	30.79	31.17	30.36	30.37	248,053	-0.46(-1.50%)
Dec 06, 2017	30.90	31.16	30.54	30.83	151,969	+0.02(+0.06%)
Dec 05, 2017	31.99	32.09	30.81	30.81	172,179	-1.07(-3.35%)
Dec 04, 2017	30.81	32.03	30.81	31.88	242,389	+1.42(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.