Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 74.95 74.95 74.95 0 +0.03(+0.04%)
Dec 29, 2016 74.87 74.92 74.86 74.92 1,436,327 +0.08(+0.11%)
Dec 28, 2016 74.82 74.86 74.80 74.84 1,478,588 +0.03(+0.04%)
Dec 27, 2016 74.81 74.83 74.80 74.82 1,006,925 -0.04(-0.05%)
Dec 23, 2016 74.85 74.85 74.85 0 +0.00(+0.00%)
Dec 22, 2016 74.83 74.85 74.82 74.85 1,563,993 +0.02(+0.02%)
Dec 21, 2016 74.81 74.83 74.80 74.83 1,869,358 +0.04(+0.05%)
Dec 20, 2016 74.75 74.81 74.75 74.80 1,228,857 +0.01(+0.01%)
Dec 19, 2016 74.77 74.81 74.77 74.79 1,419,417 +0.04(+0.05%)
Dec 16, 2016 74.74 74.79 74.73 74.75 1,057,574 +0.04(+0.05%)
Dec 15, 2016 74.72 74.75 74.70 74.72 1,528,723 -0.04(-0.05%)
Dec 14, 2016 74.90 74.91 74.72 74.75 1,305,299 -0.14(-0.19%)
Dec 13, 2016 74.91 74.91 74.86 74.90 2,172,438 -0.01(-0.01%)
Dec 12, 2016 74.91 74.93 74.90 74.91 1,050,111 -0.03(-0.04%)
Dec 09, 2016 74.96 74.96 74.91 74.93 1,490,019 -0.01(-0.01%)
Dec 08, 2016 74.92 74.96 74.92 74.94 1,434,823 -0.01(-0.01%)
Dec 07, 2016 74.96 74.97 74.94 74.95 1,446,273 +0.03(+0.04%)
Dec 06, 2016 74.95 74.95 74.91 74.92 1,494,633 -0.02(-0.02%)
Dec 05, 2016 74.91 74.96 74.89 74.94 2,013,522 +0.00(+0.00%)
Dec 02, 2016 74.93 74.96 74.91 74.94 2,761,377 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.