New York Times Company (NY: NYT )

55.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.52 12.43 12.43 12.43 601,521 -0.17(-1.32%)
Dec 30, 2015 12.73 12.78 12.60 12.60 350,620 -0.13(-1.02%)
Dec 29, 2015 12.74 12.77 12.57 12.73 634,151 +0.06(+0.44%)
Dec 28, 2015 12.69 12.76 12.48 12.67 435,658 -0.05(-0.36%)
Dec 24, 2015 12.78 12.72 12.72 12.72 287,914 -0.04(-0.29%)
Dec 23, 2015 12.74 12.82 12.68 12.76 518,835 +0.07(+0.58%)
Dec 22, 2015 12.46 12.79 12.36 12.68 642,698 +0.27(+2.16%)
Dec 21, 2015 12.51 12.59 12.29 12.41 761,326 +0.00(+0.00%)
Dec 18, 2015 12.31 12.53 12.27 12.41 1,946,885 +0.02(+0.15%)
Dec 17, 2015 12.65 12.70 12.39 12.39 454,025 -0.23(-1.83%)
Dec 16, 2015 12.51 12.67 12.46 12.63 608,856 +0.20(+1.64%)
Dec 15, 2015 12.27 12.47 12.26 12.42 643,905 +0.25(+2.05%)
Dec 14, 2015 12.26 12.40 12.13 12.17 605,266 -0.09(-0.76%)
Dec 11, 2015 12.22 12.40 12.20 12.26 660,954 -0.16(-1.27%)
Dec 10, 2015 12.49 12.56 12.34 12.42 605,176 -0.06(-0.45%)
Dec 09, 2015 12.59 12.76 12.45 12.48 668,609 -0.17(-1.32%)
Dec 08, 2015 12.60 12.77 12.53 12.64 648,335 -0.07(-0.58%)
Dec 07, 2015 12.79 12.80 12.63 12.72 431,688 -0.11(-0.87%)
Dec 04, 2015 12.64 12.89 12.64 12.83 644,555 +0.20(+1.61%)
Dec 03, 2015 12.99 13.04 12.55 12.63 1,187,949 -0.36(-2.78%)
Dec 02, 2015 13.19 13.22 12.96 12.99 444,556 -0.19(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.