Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.606 4.613 4.613 4.613 731,967 +0.01(+0.15%)
Dec 30, 2014 4.592 4.640 4.503 4.606 829,766 -0.01(-0.30%)
Dec 29, 2014 4.709 4.764 4.599 4.620 843,410 -0.09(-1.90%)
Dec 26, 2014 4.798 4.840 4.669 4.709 539,377 -0.08(-1.58%)
Dec 24, 2014 4.853 4.785 4.785 4.785 554,939 -0.09(-1.83%)
Dec 23, 2014 4.771 4.978 4.764 4.874 954,916 +0.10(+2.16%)
Dec 22, 2014 4.730 4.805 4.631 4.771 912,711 +0.03(+0.73%)
Dec 19, 2014 4.414 4.737 4.379 4.737 1,923,596 +0.33(+7.49%)
Dec 18, 2014 4.468 4.510 4.338 4.407 1,679,393 +0.00(+0.00%)
Dec 17, 2014 4.379 4.427 4.317 4.407 2,424,020 +0.07(+1.58%)
Dec 16, 2014 4.400 4.521 4.331 4.338 1,254,414 -0.08(-1.87%)
Dec 15, 2014 4.592 4.627 4.317 4.420 1,247,890 -0.13(-2.87%)
Dec 12, 2014 4.503 4.723 4.503 4.551 1,139,422 +0.03(+0.61%)
Dec 11, 2014 4.599 4.640 4.503 4.524 755,701 -0.08(-1.79%)
Dec 10, 2014 4.537 4.664 4.496 4.606 937,911 +0.03(+0.75%)
Dec 09, 2014 4.462 4.620 4.434 4.572 2,148,717 +0.08(+1.68%)
Dec 08, 2014 4.833 4.833 4.400 4.496 2,634,291 -0.35(-7.23%)
Dec 05, 2014 4.805 4.936 4.805 4.847 940,239 -0.01(-0.14%)
Dec 04, 2014 4.812 4.881 4.778 4.853 1,407,512 +0.03(+0.57%)
Dec 03, 2014 4.743 4.902 4.709 4.826 1,746,187 +0.08(+1.59%)
Dec 02, 2014 4.812 4.977 4.750 4.750 2,780,469 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.