Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 51.95 52.43 51.95 52.28 56,523 +0.70(+1.36%)
Dec 30, 2010 51.42 51.70 51.31 51.58 95,291 +0.38(+0.74%)
Dec 29, 2010 51.00 51.27 50.98 51.20 49,007 +0.08(+0.16%)
Dec 28, 2010 51.13 51.20 50.78 51.12 34,452 -0.11(-0.21%)
Dec 27, 2010 51.15 51.42 50.91 51.23 52,032 +0.18(+0.35%)
Dec 23, 2010 51.03 51.19 51.00 51.05 90,054 -0.30(-0.58%)
Dec 22, 2010 51.27 51.35 51.12 51.35 41,020 +0.04(+0.08%)
Dec 21, 2010 50.71 51.31 50.71 51.31 32,709 +1.05(+2.09%)
Dec 20, 2010 50.28 50.33 50.02 50.26 66,951 +0.48(+0.96%)
Dec 17, 2010 49.80 50.03 49.70 49.78 71,242 -0.94(-1.85%)
Dec 16, 2010 50.80 50.83 50.38 50.72 56,373 +0.23(+0.46%)
Dec 15, 2010 51.03 51.23 50.46 50.49 68,207 -0.94(-1.83%)
Dec 14, 2010 51.38 51.59 51.22 51.43 75,319 +0.35(+0.69%)
Dec 13, 2010 50.79 51.26 50.79 51.08 106,167 +0.40(+0.79%)
Dec 10, 2010 50.50 50.71 50.41 50.68 43,901 +0.29(+0.58%)
Dec 09, 2010 50.63 50.63 50.22 50.39 39,556 +0.48(+0.96%)
Dec 08, 2010 50.61 50.76 49.74 49.91 226,515 -0.97(-1.91%)
Dec 07, 2010 51.42 51.42 50.82 50.88 53,219 +0.28(+0.55%)
Dec 06, 2010 50.88 50.88 50.42 50.60 54,117 -0.66(-1.29%)
Dec 03, 2010 50.87 51.28 50.77 51.26 59,100 -0.72(-1.39%)
Dec 02, 2010 51.37 51.98 51.30 51.98 58,948 +0.48(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.