Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.25 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.51	10.59	10.51	10.54	616,544	-0.04(-0.33%)
Dec 28, 2006	10.59	10.61	10.53	10.57	457,384	-0.00(-0.04%)
Dec 27, 2006	10.45	10.58	10.43	10.58	514,928	+0.04(+0.42%)
Dec 26, 2006	10.51	10.54	10.44	10.53	174,230	+0.08(+0.75%)
Dec 22, 2006	10.50	10.51	10.41	10.45	413,541	-0.06(-0.54%)
Dec 21, 2006	10.51	10.57	10.50	10.51	628,418	-0.00(-0.04%)
Dec 20, 2006	10.58	10.61	10.51	10.51	456,470	-0.08(-0.79%)
Dec 19, 2006	10.48	10.61	10.48	10.60	833,019	+0.07(+0.62%)
Dec 18, 2006	10.58	10.60	10.53	10.53	506,251	-0.12(-1.11%)
Dec 15, 2006	10.71	10.72	10.63	10.65	733,002	+0.02(+0.21%)
Dec 14, 2006	10.59	10.64	10.58	10.63	717,017	-0.06(-0.53%)
Dec 13, 2006	10.63	10.69	10.59	10.69	631,615	+0.09(+0.83%)
Dec 12, 2006	10.56	10.62	10.54	10.60	479,077	-0.03(-0.25%)
Dec 11, 2006	10.56	10.64	10.55	10.62	537,078	+0.08(+0.75%)
Dec 08, 2006	10.59	10.61	10.51	10.55	678,655	+0.01(+0.12%)
Dec 07, 2006	10.59	10.63	10.51	10.53	390,477	-0.04(-0.41%)
Dec 06, 2006	10.62	10.63	10.57	10.58	734,372	-0.10(-0.94%)
Dec 05, 2006	10.62	10.68	10.60	10.68	527,487	+0.08(+0.74%)
Dec 04, 2006	10.53	10.64	10.52	10.60	1,818,119	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.