Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.540 2.551 2.540 2.551 37,402 +0.00(+0.00%)
Dec 29, 2005 2.545 2.553 2.538 2.551 64,904 +0.00(+0.07%)
Dec 28, 2005 2.538 2.554 2.538 2.549 122,108 -0.00(-0.07%)
Dec 27, 2005 2.549 2.558 2.545 2.551 49,503 +0.00(+0.14%)
Dec 23, 2005 2.558 2.560 2.545 2.547 46,753 -0.01(-0.57%)
Dec 22, 2005 2.556 2.562 2.545 2.562 42,902 +0.01(+0.57%)
Dec 21, 2005 2.553 2.561 2.538 2.547 58,303 -0.01(-0.36%)
Dec 20, 2005 2.553 2.578 2.538 2.556 117,158 -0.01(-0.28%)
Dec 19, 2005 2.563 2.587 2.538 2.563 211,764 -0.01(-0.35%)
Dec 16, 2005 2.574 2.594 2.563 2.573 74,805 -0.00(-0.07%)
Dec 15, 2005 2.565 2.594 2.565 2.574 88,006 -0.00(-0.14%)
Dec 14, 2005 2.563 2.582 2.563 2.578 56,653 +0.01(+0.21%)
Dec 13, 2005 2.569 2.574 2.567 2.573 33,002 +0.01(+0.21%)
Dec 12, 2005 2.565 2.573 2.563 2.567 50,603 +0.00(+0.07%)
Dec 09, 2005 2.574 2.574 2.564 2.565 41,802 -0.01(-0.35%)
Dec 08, 2005 2.583 2.583 2.563 2.574 91,856 -0.01(-0.35%)
Dec 07, 2005 2.563 2.594 2.554 2.583 66,004 +0.02(+0.64%)
Dec 06, 2005 2.556 2.569 2.556 2.567 53,903 +0.01(+0.36%)
Dec 05, 2005 2.582 2.582 2.558 2.558 85,255 -0.01(-0.35%)
Dec 02, 2005 2.576 2.580 2.567 2.567 37,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.