Indicators

Waste Management (NY: WM )

201.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.65	25.95	25.53	25.95	4,431,797	+0.22(+0.84%)
Dec 28, 2012	25.82	25.91	25.69	25.73	3,979,389	-0.19(-0.74%)
Dec 27, 2012	25.93	26.02	25.79	25.92	3,893,303	-0.02(-0.06%)
Dec 26, 2012	26.06	26.15	25.89	25.94	3,579,652	-0.08(-0.33%)
Dec 24, 2012	25.96	26.09	25.84	26.02	1,891,537	-0.01(-0.03%)
Dec 21, 2012	25.92	26.19	25.89	26.03	6,108,057	-0.12(-0.47%)
Dec 20, 2012	26.02	26.15	25.88	26.15	3,771,526	+0.16(+0.62%)
Dec 19, 2012	26.07	26.19	25.83	25.99	6,154,466	-0.08(-0.32%)
Dec 18, 2012	25.92	26.08	25.82	26.08	6,425,450	+0.13(+0.50%)
Dec 17, 2012	25.84	25.98	25.82	25.95	3,164,617	+0.13(+0.51%)
Dec 14, 2012	25.87	25.89	25.72	25.82	3,487,977	-0.05(-0.21%)
Dec 13, 2012	25.81	26.02	25.75	25.87	7,433,764	+0.11(+0.42%)
Dec 12, 2012	26.20	26.23	25.59	25.76	8,360,752	-0.38(-1.47%)
Dec 11, 2012	26.43	26.49	26.11	26.15	8,061,788	-0.25(-0.96%)
Dec 10, 2012	26.15	26.41	26.15	26.40	4,831,496	+0.16(+0.62%)
Dec 07, 2012	25.99	26.25	25.87	26.24	4,414,804	+0.34(+1.31%)
Dec 06, 2012	25.83	25.97	25.65	25.90	4,606,098	+0.12(+0.48%)
Dec 05, 2012	25.51	25.92	25.45	25.78	6,499,263	+0.68(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.