Indicators

Waste Management (NY: WM )

201.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.15	24.15	23.98	24.10	2,542,116	-0.05(-0.21%)
Dec 29, 2011	23.95	24.20	23.91	24.15	2,449,434	+0.27(+1.14%)
Dec 28, 2011	24.25	24.30	23.78	23.88	2,823,534	-0.32(-1.34%)
Dec 27, 2011	24.12	24.31	24.04	24.20	2,371,931	+0.09(+0.37%)
Dec 23, 2011	23.95	24.24	23.83	24.11	3,240,518	+0.49(+2.09%)
Dec 21, 2011	23.51	23.65	23.33	23.62	3,170,652	+0.16(+0.69%)
Dec 20, 2011	23.22	23.50	23.17	23.46	3,803,923	+0.58(+2.54%)
Dec 19, 2011	23.03	23.21	22.85	22.88	3,689,600	+0.04(+0.16%)
Dec 16, 2011	22.83	22.99	22.70	22.84	8,808,493	+0.08(+0.36%)
Dec 15, 2011	23.59	23.60	22.76	22.76	7,497,805	-0.54(-2.31%)
Dec 14, 2011	23.03	23.46	22.99	23.30	5,594,476	+0.27(+1.18%)
Dec 13, 2011	23.50	23.78	22.92	23.02	5,324,106	-0.34(-1.45%)
Dec 12, 2011	23.17	23.47	23.04	23.36	4,905,473	+0.04(+0.16%)
Dec 09, 2011	22.77	23.47	22.74	23.33	5,248,850	+0.80(+3.57%)
Dec 08, 2011	22.97	23.05	22.48	22.52	5,676,387	-0.68(-2.92%)
Dec 07, 2011	23.23	23.29	22.97	23.20	2,786,501	-0.09(-0.38%)
Dec 06, 2011	23.27	23.39	23.18	23.29	2,934,974	+0.06(+0.25%)
Dec 05, 2011	23.27	23.33	23.12	23.23	5,510,833	+0.22(+0.96%)
Dec 02, 2011	23.22	23.33	22.91	23.01	5,214,803	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.