Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.370	4.467	4.351	4.447	783,983	+0.08(+1.77%)
Dec 28, 2018	4.418	4.438	4.341	4.370	856,442	-0.01(-0.22%)
Dec 27, 2018	4.428	4.476	4.341	4.380	848,765	-0.02(-0.44%)
Dec 26, 2018	4.447	4.486	4.389	4.399	928,885	-0.01(-0.22%)
Dec 24, 2018	4.438	4.467	4.351	4.409	890,753	+0.01(+0.22%)
Dec 21, 2018	4.331	4.438	4.274	4.399	4,015,804	+0.07(+1.56%)
Dec 20, 2018	4.418	4.438	4.302	4.331	1,200,433	+0.09(+2.05%)
Dec 19, 2018	4.438	4.524	4.245	4.245	1,781,335	-0.17(-3.93%)
Dec 18, 2018	4.322	4.467	4.206	4.418	1,807,952	+0.13(+2.92%)
Dec 17, 2018	4.254	4.341	4.167	4.293	1,574,004	+0.09(+2.06%)
Dec 14, 2018	4.235	4.235	4.129	4.206	935,431	-0.07(-1.58%)
Dec 13, 2018	4.264	4.303	4.211	4.274	744,058	+0.03(+0.68%)
Dec 12, 2018	4.167	4.283	4.167	4.245	801,430	+0.07(+1.62%)
Dec 11, 2018	4.196	4.206	4.100	4.177	905,576	+0.00(+0.00%)
Dec 10, 2018	4.225	4.264	4.129	4.177	1,363,605	-0.01(-0.23%)
Dec 07, 2018	4.081	4.196	4.032	4.187	1,391,019	+0.16(+4.08%)
Dec 06, 2018	4.032	4.110	3.984	4.023	1,117,391	-0.06(-1.42%)
Dec 04, 2018	4.148	4.148	4.032	4.081	932,218	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.