Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.975 4.119 4.119 4.119 882,668 +0.14(+3.64%)
Dec 30, 2013 4.042 4.119 3.975 3.975 687,111 -0.09(-2.14%)
Dec 27, 2013 3.946 4.061 3.907 4.061 460,967 +0.14(+3.69%)
Dec 26, 2013 3.917 3.984 3.888 3.917 399,003 +0.06(+1.50%)
Dec 24, 2013 3.811 3.907 3.811 3.859 291,684 +0.00(+0.00%)
Dec 23, 2013 3.965 3.965 3.801 3.859 940,075 -0.17(-4.31%)
Dec 20, 2013 3.965 4.032 3.849 4.032 1,375,167 +0.10(+2.45%)
Dec 19, 2013 4.003 4.061 3.820 3.936 814,850 -0.10(-2.39%)
Dec 18, 2013 4.090 4.187 4.032 4.032 375,147 -0.08(-1.88%)
Dec 17, 2013 4.177 4.245 4.042 4.110 325,782 -0.11(-2.52%)
Dec 16, 2013 4.032 4.274 4.003 4.216 434,369 +0.16(+4.05%)
Dec 13, 2013 4.052 4.158 4.013 4.052 447,367 -0.01(-0.24%)
Dec 12, 2013 3.820 4.071 3.820 4.061 647,194 +0.12(+2.93%)
Dec 11, 2013 4.052 4.061 3.897 3.946 702,764 -0.09(-2.15%)
Dec 10, 2013 4.061 4.110 4.003 4.032 815,280 +0.09(+2.20%)
Dec 09, 2013 3.888 3.955 3.868 3.946 740,801 +0.08(+2.00%)
Dec 06, 2013 4.148 4.187 3.811 3.868 1,712,594 -0.22(-5.42%)
Dec 05, 2013 4.129 4.131 4.052 4.090 546,646 -0.14(-3.42%)
Dec 04, 2013 4.139 4.254 4.052 4.235 1,036,326 +0.18(+4.52%)
Dec 03, 2013 4.061 4.110 4.042 4.052 780,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.