Indicators

Qiagen N.V. (NY: QGEN )

42.34 -1.01 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.38	43.60	43.23	43.43	496,774	-0.14(-0.32%)
Dec 28, 2023	43.52	43.73	43.40	43.57	522,711	+0.09(+0.21%)
Dec 27, 2023	43.50	43.64	43.31	43.48	532,023	+0.02(+0.05%)
Dec 26, 2023	43.23	43.61	43.13	43.46	514,288	+0.27(+0.63%)
Dec 22, 2023	43.34	43.67	42.97	43.19	702,377	+0.07(+0.16%)
Dec 21, 2023	42.52	43.22	42.46	43.12	995,102	+1.09(+2.59%)
Dec 20, 2023	42.88	42.94	42.03	42.03	879,294	-0.94(-2.19%)
Dec 19, 2023	42.32	43.01	42.30	42.97	1,308,755	+0.61(+1.44%)
Dec 18, 2023	42.49	42.69	42.32	42.36	760,531	-0.09(-0.21%)
Dec 15, 2023	42.96	43.11	42.18	42.45	1,243,423	-0.67(-1.55%)
Dec 14, 2023	43.39	43.71	43.00	43.12	1,429,107	+0.04(+0.09%)
Dec 13, 2023	41.75	43.10	41.71	43.08	1,118,292	+1.19(+2.84%)
Dec 12, 2023	41.94	41.99	41.69	41.89	970,021	-0.19(-0.45%)
Dec 11, 2023	41.76	42.13	41.74	42.08	1,760,511	+0.31(+0.74%)
Dec 08, 2023	41.54	41.78	41.37	41.77	1,421,886	-0.25(-0.59%)
Dec 07, 2023	41.89	42.05	41.59	42.02	1,716,579	+0.58(+1.40%)
Dec 06, 2023	41.17	41.58	41.09	41.44	756,375	+0.37(+0.90%)
Dec 05, 2023	41.38	41.39	40.93	41.07	469,416	-0.44(-1.06%)
Dec 04, 2023	41.43	41.67	41.26	41.51	781,135	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.