Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.814	6.919	6.814	6.890	770,404	+0.06(+0.84%)
Dec 28, 2023	6.833	6.900	6.809	6.833	256,192	-0.02(-0.28%)
Dec 27, 2023	6.814	6.862	6.800	6.852	286,565	+0.03(+0.42%)
Dec 26, 2023	6.881	6.890	6.814	6.824	266,933	-0.04(-0.56%)
Dec 22, 2023	6.852	6.900	6.843	6.862	303,620	+0.04(+0.56%)
Dec 21, 2023	6.709	6.861	6.700	6.824	354,198	+0.13(+1.99%)
Dec 20, 2023	6.728	6.773	6.690	6.690	456,454	-0.04(-0.57%)
Dec 19, 2023	6.776	6.804	6.719	6.728	391,393	-0.06(-0.84%)
Dec 18, 2023	6.862	6.862	6.757	6.785	278,048	-0.06(-0.84%)
Dec 15, 2023	6.881	6.909	6.804	6.843	422,849	+0.09(+1.27%)
Dec 14, 2023	6.700	6.824	6.700	6.757	348,540	+0.06(+0.85%)
Dec 13, 2023	6.595	6.762	6.595	6.700	319,678	+0.11(+1.74%)
Dec 12, 2023	6.585	6.633	6.538	6.585	324,912	-0.01(-0.14%)
Dec 11, 2023	6.652	6.652	6.595	6.595	303,194	-0.09(-1.28%)
Dec 08, 2023	6.623	6.747	6.604	6.681	351,518	-0.01(-0.12%)
Dec 07, 2023	6.707	6.754	6.660	6.688	323,475	-0.02(-0.28%)
Dec 06, 2023	6.726	6.820	6.698	6.707	346,045	-0.02(-0.28%)
Dec 05, 2023	6.698	6.745	6.688	6.726	201,844	-0.01(-0.14%)
Dec 04, 2023	6.603	6.820	6.603	6.736	333,417	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.