Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.893 5.982 5.842 5.969 439,783 +0.08(+1.29%)
Dec 29, 2022 5.893 5.952 5.842 5.893 380,371 +0.03(+0.58%)
Dec 28, 2022 5.977 5.984 5.834 5.859 667,112 -0.11(-1.84%)
Dec 27, 2022 6.053 6.054 5.944 5.969 557,961 -0.07(-1.12%)
Dec 23, 2022 6.003 6.062 5.994 6.037 336,008 +0.02(+0.28%)
Dec 22, 2022 6.053 6.053 5.918 6.020 362,696 -0.03(-0.42%)
Dec 21, 2022 6.087 6.093 6.003 6.045 255,459 +0.02(+0.28%)
Dec 20, 2022 6.028 6.062 5.994 6.028 247,312 -0.03(-0.42%)
Dec 19, 2022 6.163 6.163 6.020 6.053 349,682 -0.12(-1.92%)
Dec 16, 2022 6.231 6.255 6.121 6.172 286,570 -0.05(-0.81%)
Dec 15, 2022 6.146 6.222 6.130 6.222 469,407 +0.07(+1.10%)
Dec 14, 2022 6.197 6.256 6.096 6.155 351,469 -0.01(-0.14%)
Dec 13, 2022 6.214 6.273 6.163 6.163 266,972 +0.01(+0.14%)
Dec 12, 2022 6.155 6.231 6.053 6.155 422,932 +0.00(+0.00%)
Dec 09, 2022 6.307 6.307 6.104 6.155 533,625 -0.12(-1.86%)
Dec 08, 2022 6.372 6.384 6.271 6.271 319,009 -0.07(-1.06%)
Dec 07, 2022 6.380 6.414 6.313 6.338 222,301 -0.02(-0.26%)
Dec 06, 2022 6.430 6.437 6.355 6.355 184,963 -0.04(-0.65%)
Dec 05, 2022 6.430 6.455 6.355 6.397 162,270 -0.03(-0.52%)
Dec 02, 2022 6.397 6.472 6.340 6.430 244,832 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.