Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.147 7.230 7.140 7.177 866,944 +0.05(+0.63%)
Dec 30, 2021 7.155 7.200 7.132 7.132 311,599 -0.03(-0.42%)
Dec 29, 2021 7.162 7.207 7.147 7.162 547,114 +0.03(+0.42%)
Dec 28, 2021 7.125 7.207 7.125 7.132 377,143 -0.01(-0.11%)
Dec 27, 2021 7.170 7.237 7.125 7.140 543,624 -0.02(-0.21%)
Dec 23, 2021 7.080 7.192 7.080 7.155 453,828 +0.09(+1.28%)
Dec 22, 2021 7.005 7.140 7.005 7.065 478,630 +0.03(+0.43%)
Dec 21, 2021 7.050 7.095 7.027 7.035 355,354 +0.01(+0.11%)
Dec 20, 2021 7.125 7.170 7.012 7.027 289,579 -0.15(-2.09%)
Dec 17, 2021 7.102 7.177 7.042 7.177 342,663 +0.07(+0.95%)
Dec 16, 2021 7.012 7.132 6.989 7.110 547,381 +0.11(+1.61%)
Dec 15, 2021 6.997 7.035 6.914 6.997 599,005 +0.00(+0.00%)
Dec 14, 2021 7.035 7.057 6.967 6.997 437,249 -0.08(-1.06%)
Dec 13, 2021 7.102 7.125 7.042 7.072 415,795 -0.08(-1.05%)
Dec 10, 2021 7.147 7.147 7.095 7.147 270,487 +0.04(+0.55%)
Dec 09, 2021 7.138 7.168 7.034 7.108 305,577 -0.05(-0.73%)
Dec 08, 2021 7.153 7.183 7.101 7.161 261,072 -0.01(-0.10%)
Dec 07, 2021 7.176 7.213 7.146 7.168 486,770 +0.02(+0.31%)
Dec 06, 2021 7.079 7.146 7.067 7.146 230,726 +0.07(+0.95%)
Dec 03, 2021 7.131 7.153 7.041 7.079 376,034 -0.04(-0.52%)
Dec 02, 2021 7.176 7.199 7.093 7.116 384,830 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.