Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.826 6.826 6.826 336,339 +0.01(+0.20%)
Dec 30, 2020 6.791 6.832 6.771 6.812 336,339 +0.04(+0.61%)
Dec 29, 2020 6.784 6.827 6.750 6.771 377,119 +0.00(+0.00%)
Dec 28, 2020 6.784 6.791 6.736 6.771 442,571 +0.01(+0.10%)
Dec 24, 2020 6.750 6.771 6.736 6.764 144,608 +0.03(+0.41%)
Dec 23, 2020 6.729 6.771 6.712 6.736 301,285 +0.04(+0.62%)
Dec 22, 2020 6.764 6.764 6.681 6.695 429,412 -0.05(-0.71%)
Dec 21, 2020 6.771 6.791 6.702 6.743 447,082 -0.04(-0.61%)
Dec 18, 2020 6.784 6.819 6.722 6.784 303,911 -0.01(-0.10%)
Dec 17, 2020 6.826 6.826 6.771 6.791 469,006 +0.01(+0.10%)
Dec 16, 2020 6.791 6.808 6.764 6.784 243,312 +0.01(+0.10%)
Dec 15, 2020 6.702 6.784 6.681 6.777 417,196 +0.10(+1.44%)
Dec 14, 2020 6.743 6.743 6.674 6.681 440,389 -0.04(-0.61%)
Dec 11, 2020 6.832 6.835 6.702 6.722 533,481 -0.12(-1.71%)
Dec 10, 2020 6.874 6.900 6.812 6.839 380,222 -0.04(-0.60%)
Dec 09, 2020 6.922 6.927 6.874 6.881 407,862 -0.02(-0.30%)
Dec 08, 2020 6.887 6.908 6.881 6.901 318,477 +0.01(+0.10%)
Dec 07, 2020 6.874 6.894 6.836 6.894 530,557 +0.05(+0.80%)
Dec 04, 2020 6.812 6.908 6.785 6.840 615,613 +0.04(+0.60%)
Dec 03, 2020 6.819 6.840 6.771 6.799 580,921 -0.01(-0.20%)
Dec 02, 2020 6.717 6.812 6.683 6.812 438,208 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.