Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.351 +0.030 (+0.42%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.559 6.571 6.547 6.565 362,457 +0.01(+0.09%)
Dec 30, 2019 6.540 6.559 6.522 6.559 244,414 +0.03(+0.47%)
Dec 27, 2019 6.553 6.553 6.528 6.528 236,799 -0.01(-0.19%)
Dec 26, 2019 6.522 6.553 6.522 6.540 213,837 +0.02(+0.29%)
Dec 24, 2019 6.522 6.528 6.516 6.522 111,140 +0.00(+0.00%)
Dec 23, 2019 6.540 6.547 6.516 6.522 343,981 -0.01(-0.19%)
Dec 20, 2019 6.534 6.540 6.528 6.534 491,342 +0.01(+0.19%)
Dec 19, 2019 6.497 6.553 6.466 6.522 987,318 +0.04(+0.57%)
Dec 18, 2019 6.503 6.503 6.466 6.485 368,085 +0.01(+0.10%)
Dec 17, 2019 6.466 6.491 6.454 6.478 294,211 +0.00(+0.00%)
Dec 16, 2019 6.485 6.485 6.466 6.478 260,843 +0.00(+0.00%)
Dec 13, 2019 6.447 6.478 6.423 6.478 294,869 +0.00(+0.00%)
Dec 12, 2019 6.466 6.494 6.466 6.478 326,668 +0.02(+0.29%)
Dec 11, 2019 6.485 6.497 6.454 6.460 281,826 -0.01(-0.19%)
Dec 10, 2019 6.466 6.478 6.460 6.472 289,748 +0.01(+0.10%)
Dec 09, 2019 6.484 6.484 6.460 6.466 400,271 -0.01(-0.19%)
Dec 06, 2019 6.491 6.503 6.478 6.478 321,023 +0.00(+0.00%)
Dec 05, 2019 6.478 6.491 6.466 6.478 247,009 +0.01(+0.19%)
Dec 04, 2019 6.454 6.478 6.448 6.466 316,600 +0.01(+0.19%)
Dec 03, 2019 6.441 6.478 6.441 6.454 565,212 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.