Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.428	5.434	5.355	5.389	425,498	-0.06(-1.04%)
Dec 28, 2018	5.315	5.451	5.315	5.445	316,736	+0.15(+2.77%)
Dec 27, 2018	5.332	5.332	5.236	5.298	954,896	-0.03(-0.64%)
Dec 26, 2018	5.157	5.344	5.154	5.332	611,861	+0.16(+3.06%)
Dec 24, 2018	5.089	5.174	5.044	5.174	542,925	+0.06(+1.10%)
Dec 21, 2018	5.117	5.134	5.066	5.117	897,330	+0.03(+0.56%)
Dec 20, 2018	5.247	5.253	5.021	5.089	1,472,013	-0.18(-3.43%)
Dec 19, 2018	5.230	5.278	5.202	5.270	419,800	+0.04(+0.76%)
Dec 18, 2018	5.230	5.276	5.180	5.230	699,749	+0.00(+0.00%)
Dec 17, 2018	5.293	5.298	5.180	5.230	1,364,034	-0.11(-2.01%)
Dec 14, 2018	5.349	5.366	5.293	5.338	503,665	-0.06(-1.15%)
Dec 13, 2018	5.434	5.434	5.361	5.400	368,607	-0.02(-0.41%)
Dec 12, 2018	5.451	5.491	5.372	5.423	370,837	-0.03(-0.51%)
Dec 11, 2018	5.423	5.456	5.401	5.451	372,867	+0.04(+0.82%)
Dec 10, 2018	5.451	5.467	5.367	5.406	486,529	-0.05(-0.92%)
Dec 07, 2018	5.406	5.462	5.389	5.456	262,773	+0.03(+0.51%)
Dec 06, 2018	5.428	5.433	5.345	5.428	814,793	-0.04(-0.71%)
Dec 04, 2018	5.484	5.523	5.437	5.467	449,930	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.