Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.338	5.338	5.338	0	+0.03(+0.58%)
Dec 28, 2017	5.308	5.333	5.287	5.308	279,610	-0.01(-0.10%)
Dec 27, 2017	5.297	5.313	5.292	5.313	395,318	+0.02(+0.39%)
Dec 26, 2017	5.282	5.297	5.272	5.292	327,111	+0.01(+0.10%)
Dec 22, 2017	5.262	5.313	5.262	5.287	323,565	+0.03(+0.49%)
Dec 21, 2017	5.282	5.297	5.256	5.262	394,083	-0.03(-0.48%)
Dec 20, 2017	5.287	5.292	5.265	5.287	479,050	+0.00(+0.00%)
Dec 19, 2017	5.303	5.313	5.262	5.287	395,300	-0.03(-0.48%)
Dec 18, 2017	5.338	5.338	5.297	5.313	622,485	-0.04(-0.67%)
Dec 15, 2017	5.338	5.349	5.318	5.349	233,515	+0.01(+0.19%)
Dec 14, 2017	5.303	5.343	5.288	5.338	328,707	+0.05(+0.87%)
Dec 13, 2017	5.297	5.313	5.267	5.292	202,361	-0.02(-0.29%)
Dec 12, 2017	5.364	5.364	5.292	5.308	280,130	-0.05(-0.96%)
Dec 11, 2017	5.364	5.369	5.338	5.359	264,035	+0.01(+0.10%)
Dec 08, 2017	5.369	5.379	5.323	5.354	296,935	-0.02(-0.29%)
Dec 07, 2017	5.364	5.369	5.333	5.369	403,898	+0.02(+0.28%)
Dec 06, 2017	5.374	5.389	5.339	5.354	420,849	-0.02(-0.28%)
Dec 05, 2017	5.318	5.369	5.308	5.369	465,939	+0.07(+1.25%)
Dec 04, 2017	5.313	5.333	5.299	5.303	433,828	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.