Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.427 4.427 4.427 0 +0.06(+1.28%)
Dec 29, 2016 4.404 4.404 4.362 4.372 286,721 -0.01(-0.21%)
Dec 28, 2016 4.390 4.404 4.358 4.381 429,472 +0.01(+0.21%)
Dec 27, 2016 4.376 4.413 4.367 4.372 350,570 -0.00(-0.11%)
Dec 23, 2016 4.376 4.376 4.376 0 +0.00(+0.11%)
Dec 22, 2016 4.372 4.386 4.362 4.372 301,500 +0.00(+0.00%)
Dec 21, 2016 4.362 4.381 4.344 4.372 391,985 +0.01(+0.32%)
Dec 20, 2016 4.348 4.362 4.274 4.358 537,820 +0.01(+0.32%)
Dec 19, 2016 4.297 4.348 4.283 4.344 513,256 +0.04(+0.98%)
Dec 16, 2016 4.292 4.306 4.288 4.302 296,174 +0.00(+0.00%)
Dec 15, 2016 4.311 4.316 4.297 4.302 200,215 -0.01(-0.32%)
Dec 14, 2016 4.334 4.334 4.302 4.316 361,409 -0.01(-0.32%)
Dec 13, 2016 4.334 4.334 4.320 4.330 527,428 +0.00(+0.00%)
Dec 12, 2016 4.316 4.334 4.294 4.330 654,568 +0.01(+0.32%)
Dec 09, 2016 4.288 4.320 4.288 4.316 464,277 +0.03(+0.65%)
Dec 08, 2016 4.297 4.306 4.274 4.288 404,361 -0.02(-0.43%)
Dec 07, 2016 4.302 4.311 4.288 4.306 815,086 +0.01(+0.32%)
Dec 06, 2016 4.269 4.292 4.246 4.292 342,347 +0.02(+0.54%)
Dec 05, 2016 4.265 4.274 4.241 4.269 410,718 +0.00(+0.11%)
Dec 02, 2016 4.223 4.265 4.218 4.265 399,393 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.