Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.711 3.677 3.677 3.677 917,247 -0.05(-1.35%)
Dec 30, 2015 3.711 3.732 3.694 3.728 455,411 +0.00(+0.11%)
Dec 29, 2015 3.723 3.732 3.698 3.723 512,482 +0.02(+0.45%)
Dec 28, 2015 3.749 3.749 3.698 3.707 454,910 -0.04(-1.01%)
Dec 24, 2015 3.749 3.744 3.744 3.744 188,887 -0.00(-0.11%)
Dec 23, 2015 3.740 3.765 3.736 3.749 331,892 +0.02(+0.56%)
Dec 22, 2015 3.702 3.736 3.694 3.728 432,086 +0.01(+0.23%)
Dec 21, 2015 3.723 3.740 3.698 3.719 398,144 -0.01(-0.23%)
Dec 18, 2015 3.669 3.736 3.669 3.728 369,594 +0.04(+1.02%)
Dec 17, 2015 3.681 3.711 3.669 3.690 538,092 +0.01(+0.23%)
Dec 16, 2015 3.619 3.719 3.603 3.681 973,057 +0.06(+1.72%)
Dec 15, 2015 3.573 3.636 3.569 3.619 779,250 +0.05(+1.29%)
Dec 14, 2015 3.594 3.618 3.486 3.573 1,305,382 -0.05(-1.39%)
Dec 11, 2015 3.656 3.675 3.584 3.623 1,526,389 -0.06(-1.68%)
Dec 10, 2015 3.698 3.719 3.681 3.685 303,854 -0.02(-0.57%)
Dec 09, 2015 3.681 3.719 3.681 3.706 464,491 +0.01(+0.34%)
Dec 08, 2015 3.673 3.702 3.665 3.694 212,422 -0.01(-0.33%)
Dec 07, 2015 3.710 3.715 3.677 3.706 503,074 -0.02(-0.66%)
Dec 04, 2015 3.702 3.731 3.698 3.731 371,004 +0.02(+0.44%)
Dec 03, 2015 3.735 3.743 3.710 3.715 501,344 -0.03(-0.77%)
Dec 02, 2015 3.723 3.756 3.719 3.743 801,931 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.