Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.735 3.693 3.693 3.693 2,723,823 -0.05(-1.31%)
Dec 30, 2014 3.754 3.758 3.727 3.742 1,170,667 -0.02(-0.40%)
Dec 29, 2014 3.803 3.803 3.754 3.757 1,188,851 -0.05(-1.19%)
Dec 26, 2014 3.848 3.852 3.788 3.803 581,299 -0.05(-1.17%)
Dec 24, 2014 3.867 3.848 3.848 3.848 293,232 -0.01(-0.15%)
Dec 23, 2014 3.802 3.853 3.787 3.853 1,252,724 +0.06(+1.56%)
Dec 22, 2014 3.809 3.816 3.768 3.794 656,559 -0.01(-0.20%)
Dec 19, 2014 3.805 3.835 3.802 3.802 795,697 -0.01(-0.19%)
Dec 18, 2014 3.772 3.809 3.753 3.809 582,056 +0.06(+1.58%)
Dec 17, 2014 3.701 3.750 3.701 3.750 451,292 +0.06(+1.61%)
Dec 16, 2014 3.724 3.731 3.675 3.690 992,203 -0.05(-1.29%)
Dec 15, 2014 3.783 3.787 3.720 3.739 662,140 -0.01(-0.20%)
Dec 12, 2014 3.794 3.798 3.727 3.746 1,053,967 -0.07(-1.94%)
Dec 11, 2014 3.809 3.820 3.790 3.820 381,993 +0.03(+0.68%)
Dec 10, 2014 3.857 3.857 3.764 3.794 500,982 -0.06(-1.63%)
Dec 09, 2014 3.868 3.876 3.831 3.857 452,222 -0.02(-0.48%)
Dec 08, 2014 3.898 3.898 3.865 3.876 544,704 -0.02(-0.57%)
Dec 05, 2014 3.898 3.898 3.869 3.898 488,632 -0.01(-0.38%)
Dec 04, 2014 3.890 3.913 3.890 3.913 154,282 +0.01(+0.38%)
Dec 03, 2014 3.898 3.905 3.883 3.898 272,682 -0.01(-0.38%)
Dec 02, 2014 3.887 3.913 3.883 3.913 598,811 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.