Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.494	2.510	2.483	2.491	1,139,013	+0.00(+0.00%)
Dec 29, 2011	2.516	2.524	2.489	2.491	718,125	-0.03(-1.08%)
Dec 28, 2011	2.538	2.538	2.505	2.519	761,386	-0.01(-0.43%)
Dec 27, 2011	2.510	2.532	2.502	2.529	785,902	+0.00(+0.11%)
Dec 23, 2011	2.505	2.532	2.499	2.527	601,997	+0.07(+2.66%)
Dec 21, 2011	2.470	2.475	2.453	2.461	1,090,981	-0.01(-0.33%)
Dec 20, 2011	2.434	2.470	2.418	2.470	711,081	+0.07(+2.83%)
Dec 19, 2011	2.407	2.429	2.396	2.401	737,267	-0.01(-0.34%)
Dec 16, 2011	2.434	2.440	2.410	2.410	610,066	-0.00(-0.11%)
Dec 15, 2011	2.423	2.461	2.410	2.412	1,107,236	-0.01(-0.45%)
Dec 14, 2011	2.399	2.442	2.397	2.423	876,691	-0.01(-0.45%)
Dec 13, 2011	2.396	2.440	2.396	2.434	881,484	+0.02(+1.02%)
Dec 12, 2011	2.421	2.440	2.399	2.410	828,972	-0.02(-1.01%)
Dec 09, 2011	2.448	2.459	2.434	2.434	875,968	-0.03(-1.11%)
Dec 08, 2011	2.472	2.472	2.445	2.461	859,007	-0.02(-0.93%)
Dec 07, 2011	2.474	2.498	2.474	2.485	891,629	-0.01(-0.54%)
Dec 06, 2011	2.493	2.498	2.479	2.498	1,100,109	+0.01(+0.22%)
Dec 05, 2011	2.449	2.498	2.449	2.493	1,326,382	+0.05(+1.88%)
Dec 02, 2011	2.441	2.474	2.441	2.447	1,211,997	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.