Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.488 2.493 2.468 2.493 725,503 +0.02(+0.61%)
Dec 30, 2010 2.481 2.506 2.463 2.478 943,011 -0.01(-0.20%)
Dec 29, 2010 2.488 2.493 2.463 2.483 635,613 +0.01(+0.41%)
Dec 28, 2010 2.471 2.505 2.463 2.473 844,996 -0.01(-0.50%)
Dec 27, 2010 2.478 2.493 2.471 2.486 826,026 +0.02(+0.70%)
Dec 23, 2010 2.468 2.471 2.453 2.468 599,433 -0.01(-0.30%)
Dec 22, 2010 2.471 2.481 2.449 2.476 1,240,849 +0.03(+1.21%)
Dec 21, 2010 2.434 2.451 2.424 2.446 1,267,435 -0.01(-0.40%)
Dec 20, 2010 2.515 2.523 2.436 2.456 1,420,607 -0.09(-3.68%)
Dec 17, 2010 2.463 2.557 2.451 2.550 2,233,845 +0.09(+3.72%)
Dec 16, 2010 2.407 2.458 2.397 2.458 1,446,676 +0.06(+2.58%)
Dec 15, 2010 2.372 2.397 2.357 2.397 2,454,995 +0.02(+1.04%)
Dec 14, 2010 2.347 2.389 2.320 2.372 1,852,028 +0.02(+1.05%)
Dec 13, 2010 2.365 2.367 2.298 2.347 4,612,756 -0.03(-1.35%)
Dec 10, 2010 2.409 2.416 2.360 2.379 2,873,533 -0.05(-1.93%)
Dec 09, 2010 2.456 2.456 2.412 2.426 1,911,619 -0.03(-1.26%)
Dec 08, 2010 2.472 2.477 2.455 2.457 1,332,580 -0.01(-0.60%)
Dec 07, 2010 2.482 2.492 2.470 2.472 954,577 -0.01(-0.49%)
Dec 06, 2010 2.479 2.487 2.470 2.484 849,635 +0.01(+0.30%)
Dec 03, 2010 2.467 2.479 2.457 2.477 892,266 +0.01(+0.50%)
Dec 02, 2010 2.489 2.494 2.465 2.465 930,453 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.