Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.292 2.264 2.264 2.264 1,279,458 -0.02(-0.80%)
Dec 30, 2009 2.351 2.353 2.260 2.282 1,140,769 -0.06(-2.54%)
Dec 29, 2009 2.353 2.353 2.298 2.342 1,121,913 +0.01(+0.39%)
Dec 28, 2009 2.333 2.353 2.278 2.333 1,326,932 +0.01(+0.49%)
Dec 24, 2009 2.315 2.331 2.296 2.321 586,870 +0.01(+0.50%)
Dec 23, 2009 2.310 2.315 2.241 2.310 1,224,575 -0.16(-6.49%)
Dec 22, 2009 2.489 2.489 2.425 2.470 1,475,051 +0.01(+0.28%)
Dec 21, 2009 2.498 2.509 2.443 2.463 2,078,635 +0.05(+1.99%)
Dec 18, 2009 2.413 2.429 2.406 2.415 1,071,760 +0.01(+0.57%)
Dec 17, 2009 2.383 2.411 2.379 2.402 1,820,461 +0.03(+1.35%)
Dec 16, 2009 2.374 2.383 2.356 2.370 1,159,616 +0.04(+1.57%)
Dec 15, 2009 2.308 2.349 2.308 2.333 1,109,720 +0.00(+0.20%)
Dec 14, 2009 2.321 2.360 2.305 2.328 830,391 +0.01(+0.49%)
Dec 11, 2009 2.292 2.317 2.285 2.317 544,084 +0.03(+1.30%)
Dec 10, 2009 2.312 2.312 2.282 2.287 616,400 -0.01(-0.50%)
Dec 09, 2009 2.305 2.305 2.289 2.298 718,390 -0.01(-0.50%)
Dec 08, 2009 2.324 2.324 2.280 2.310 824,242 +0.01(+0.60%)
Dec 07, 2009 2.289 2.305 2.282 2.296 538,943 +0.02(+0.81%)
Dec 04, 2009 2.292 2.292 2.271 2.278 684,139 +0.00(+0.20%)
Dec 03, 2009 2.262 2.292 2.248 2.273 852,485 +0.01(+0.30%)
Dec 02, 2009 2.292 2.294 2.260 2.266 755,775 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.