Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.328	4.340	4.317	4.331	575,194	+0.02(+0.49%)
Dec 28, 2006	4.308	4.319	4.306	4.310	347,822	+0.01(+0.21%)
Dec 27, 2006	4.296	4.331	4.294	4.301	682,551	-0.07(-1.68%)
Dec 26, 2006	4.356	4.374	4.354	4.374	455,616	+0.02(+0.47%)
Dec 22, 2006	4.345	4.358	4.340	4.354	819,149	+0.01(+0.16%)
Dec 21, 2006	4.335	4.347	4.331	4.347	610,543	+0.01(+0.26%)
Dec 20, 2006	4.331	4.342	4.319	4.335	715,719	+0.02(+0.37%)
Dec 19, 2006	4.328	4.338	4.319	4.319	611,852	-0.01(-0.26%)
Dec 18, 2006	4.322	4.338	4.322	4.331	628,000	+0.01(+0.26%)
Dec 15, 2006	4.322	4.331	4.317	4.319	630,182	-0.01(-0.21%)
Dec 14, 2006	4.324	4.331	4.315	4.328	591,341	+0.00(+0.05%)
Dec 13, 2006	4.324	4.331	4.315	4.326	612,725	+0.00(+0.00%)
Dec 12, 2006	4.310	4.331	4.310	4.326	470,454	+0.01(+0.16%)
Dec 11, 2006	4.338	4.338	4.301	4.319	733,175	-0.01(-0.26%)
Dec 08, 2006	4.312	4.331	4.310	4.331	496,203	+0.02(+0.37%)
Dec 07, 2006	4.306	4.319	4.299	4.315	623,199	-0.02(-0.37%)
Dec 06, 2006	4.340	4.345	4.317	4.331	849,262	-0.01(-0.32%)
Dec 05, 2006	4.347	4.354	4.335	4.345	901,195	-0.00(-0.05%)
Dec 04, 2006	4.335	4.347	4.333	4.347	871,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.