Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.458	3.486	3.458	3.480	100,869	+0.02(+0.61%)
Dec 28, 2006	3.461	3.477	3.458	3.458	54,390	+0.00(+0.00%)
Dec 27, 2006	3.458	3.473	3.449	3.458	55,049	+0.00(+0.00%)
Dec 26, 2006	3.477	3.477	3.452	3.458	62,961	-0.01(-0.18%)
Dec 22, 2006	3.449	3.464	3.449	3.464	8,240	+0.02(+0.44%)
Dec 21, 2006	3.452	3.461	3.440	3.449	20,437	-0.02(-0.61%)
Dec 20, 2006	3.452	3.473	3.452	3.470	68,565	+0.02(+0.53%)
Dec 19, 2006	3.461	3.464	3.440	3.452	119,659	-0.02(-0.44%)
Dec 18, 2006	3.449	3.486	3.449	3.467	97,573	+0.01(+0.35%)
Dec 15, 2006	3.437	3.458	3.431	3.455	65,268	+0.02(+0.53%)
Dec 14, 2006	3.434	3.452	3.422	3.437	25,711	+0.01(+0.27%)
Dec 13, 2006	3.422	3.449	3.416	3.428	106,803	-0.01(-0.35%)
Dec 12, 2006	3.419	3.440	3.419	3.440	104,166	+0.01(+0.18%)
Dec 11, 2006	3.428	3.443	3.410	3.434	141,415	+0.01(+0.18%)
Dec 08, 2006	3.410	3.443	3.410	3.428	100,540	+0.02(+0.53%)
Dec 07, 2006	3.416	3.425	3.404	3.410	48,127	-0.04(-1.14%)
Dec 06, 2006	3.434	3.467	3.434	3.449	32,963	-0.01(-0.26%)
Dec 05, 2006	3.440	3.479	3.440	3.458	20,767	+0.01(+0.26%)
Dec 04, 2006	3.440	3.486	3.431	3.449	48,127	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.