Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.20 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.024 7.958 7.958 7.958 1,286,290 -0.05(-0.58%)
Dec 30, 2013 8.054 8.086 7.983 8.004 971,460 -0.05(-0.61%)
Dec 27, 2013 8.100 8.114 8.021 8.054 870,585 -0.07(-0.87%)
Dec 26, 2013 7.961 8.149 7.928 8.125 1,581,983 +0.19(+2.37%)
Dec 24, 2013 7.921 7.947 7.887 7.936 1,245,601 +0.02(+0.23%)
Dec 23, 2013 7.910 7.929 7.868 7.918 1,845,967 +0.14(+1.78%)
Dec 20, 2013 7.756 7.787 7.746 7.780 736,073 +0.01(+0.17%)
Dec 19, 2013 7.808 7.808 7.756 7.766 813,500 -0.06(-0.77%)
Dec 18, 2013 7.790 7.839 7.743 7.827 1,242,227 +0.01(+0.17%)
Dec 17, 2013 7.712 7.832 7.701 7.814 914,338 +0.09(+1.18%)
Dec 16, 2013 7.698 7.751 7.688 7.722 1,261,055 +0.02(+0.24%)
Dec 13, 2013 7.665 7.706 7.646 7.704 695,738 +0.05(+0.72%)
Dec 12, 2013 7.670 7.683 7.636 7.649 783,309 -0.02(-0.27%)
Dec 11, 2013 7.607 7.691 7.607 7.670 924,360 +0.04(+0.55%)
Dec 10, 2013 7.631 7.680 7.623 7.628 1,133,451 +0.02(+0.31%)
Dec 09, 2013 7.599 7.648 7.591 7.604 1,273,315 +0.03(+0.38%)
Dec 06, 2013 7.534 7.586 7.534 7.576 797,953 +0.04(+0.48%)
Dec 05, 2013 7.518 7.552 7.516 7.539 581,710 +0.01(+0.17%)
Dec 04, 2013 7.531 7.544 7.508 7.526 847,197 -0.03(-0.38%)
Dec 03, 2013 7.537 7.570 7.524 7.555 855,853 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.