Indicators

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.13	13.22	12.97	12.97	256,431	-0.22(-1.64%)
Dec 29, 2011	12.47	13.22	12.47	13.18	284,877	+0.74(+5.97%)
Dec 28, 2011	12.91	12.96	12.39	12.44	241,148	-0.53(-4.06%)
Dec 27, 2011	12.75	13.09	12.69	12.97	121,109	+0.12(+0.94%)
Dec 23, 2011	12.92	13.03	12.78	12.85	182,381	+0.22(+1.78%)
Dec 21, 2011	12.01	12.70	11.87	12.62	365,477	+0.60(+5.03%)
Dec 20, 2011	11.45	12.16	11.30	12.02	277,265	+0.92(+8.33%)
Dec 19, 2011	11.18	11.38	10.94	11.09	791,386	+0.02(+0.16%)
Dec 16, 2011	11.63	12.15	11.02	11.08	1,802,968	-0.48(-4.17%)
Dec 15, 2011	11.83	11.87	11.40	11.56	562,280	-0.07(-0.59%)
Dec 14, 2011	11.96	12.19	11.62	11.63	761,017	-0.49(-4.05%)
Dec 13, 2011	12.41	12.69	12.04	12.12	528,433	-0.22(-1.74%)
Dec 12, 2011	12.39	12.62	11.99	12.33	567,434	-0.51(-3.95%)
Dec 09, 2011	12.53	13.12	12.38	12.84	519,405	+0.37(+2.97%)
Dec 08, 2011	13.03	13.03	12.40	12.47	324,496	-0.71(-5.42%)
Dec 07, 2011	13.06	13.54	12.80	13.18	368,687	-0.02(-0.13%)
Dec 06, 2011	13.51	13.51	13.17	13.20	253,149	-0.31(-2.29%)
Dec 05, 2011	13.36	13.77	13.16	13.51	278,858	+0.46(+3.49%)
Dec 02, 2011	13.06	13.29	12.88	13.05	216,852	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.