Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.248 8.026 7.011 7.924 289,860 +0.60(+8.20%)
Dec 30, 2008 6.495 7.375 6.343 7.324 265,827 +0.93(+14.55%)
Dec 29, 2008 6.927 6.977 6.335 6.394 285,068 -0.58(-8.25%)
Dec 26, 2008 7.366 7.409 6.876 6.969 98,499 -0.41(-5.61%)
Dec 24, 2008 7.603 7.612 7.138 7.383 124,732 -0.19(-2.57%)
Dec 23, 2008 8.533 8.643 7.485 7.578 233,448 -0.81(-9.68%)
Dec 22, 2008 8.440 8.542 7.721 8.390 265,102 -0.05(-0.60%)
Dec 19, 2008 8.457 8.762 8.212 8.440 615,917 +0.30(+3.63%)
Dec 18, 2008 8.111 8.601 7.908 8.144 187,393 +0.03(+0.31%)
Dec 17, 2008 7.502 8.288 7.332 8.119 302,410 +0.51(+6.67%)
Dec 16, 2008 7.070 7.612 6.977 7.612 422,831 +0.59(+8.43%)
Dec 15, 2008 7.552 7.688 6.817 7.020 164,337 -0.45(-6.00%)
Dec 12, 2008 7.053 7.595 6.715 7.468 165,612 +0.25(+3.40%)
Dec 11, 2008 7.730 7.848 7.036 7.223 198,767 -0.50(-6.46%)
Dec 10, 2008 7.781 8.161 7.578 7.721 306,070 +0.04(+0.55%)
Dec 09, 2008 6.876 7.992 6.876 7.679 468,892 +0.70(+10.06%)
Dec 08, 2008 6.292 7.442 5.683 6.977 434,955 +0.82(+13.32%)
Dec 05, 2008 5.971 6.301 5.413 6.157 848,103 -0.07(-1.09%)
Dec 04, 2008 6.597 6.774 5.988 6.225 225,877 -0.40(-6.00%)
Dec 03, 2008 6.301 6.876 6.030 6.622 260,899 +0.34(+5.38%)
Dec 02, 2008 6.478 6.656 5.827 6.284 321,652 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.