Indicators

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.85	29.85	29.28	29.28	277,223	-0.67(-2.23%)
Dec 28, 2006	30.21	30.31	29.77	29.95	202,100	-0.19(-0.62%)
Dec 27, 2006	29.72	30.16	29.68	30.14	202,927	+0.50(+1.69%)
Dec 26, 2006	29.25	29.84	29.25	29.64	158,987	+0.39(+1.33%)
Dec 22, 2006	29.76	29.76	29.25	29.25	289,862	-0.51(-1.71%)
Dec 21, 2006	29.80	29.95	29.62	29.76	442,943	-0.04(-0.14%)
Dec 20, 2006	29.89	30.01	29.69	29.80	382,349	-0.09(-0.31%)
Dec 19, 2006	29.55	29.89	29.26	29.89	274,861	+0.36(+1.20%)
Dec 18, 2006	30.00	30.10	29.45	29.54	321,518	-0.39(-1.30%)
Dec 15, 2006	30.16	30.33	29.59	29.93	439,754	-0.22(-0.73%)
Dec 14, 2006	30.31	30.83	30.00	30.15	364,276	-0.16(-0.53%)
Dec 13, 2006	30.35	30.48	30.19	30.31	342,543	+0.23(+0.76%)
Dec 12, 2006	30.71	30.71	29.90	30.08	586,575	-0.68(-2.20%)
Dec 11, 2006	30.57	30.96	30.38	30.76	463,850	+0.19(+0.61%)
Dec 08, 2006	30.48	30.77	29.91	30.57	373,135	+0.08(+0.28%)
Dec 07, 2006	30.39	30.95	29.72	30.49	892,147	-0.52(-1.69%)
Dec 06, 2006	31.62	32.07	29.76	31.01	1,629,678	-0.71(-2.24%)
Dec 05, 2006	31.87	31.87	31.32	31.72	590,355	+0.15(+0.48%)
Dec 04, 2006	30.95	31.70	30.84	31.57	593,898	+0.77(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.