Indicators

North American Construction Group Ltd (NY: NOA )

19.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.855	8.165	7.755	8.119	114,545	+0.26(+3.37%)
Dec 28, 2018	7.618	8.056	7.618	7.855	79,907	+0.22(+2.87%)
Dec 27, 2018	7.572	7.764	7.463	7.636	93,734	-0.16(-2.11%)
Dec 26, 2018	7.435	7.818	7.435	7.800	104,075	+0.40(+5.43%)
Dec 24, 2018	7.280	7.453	7.134	7.399	111,695	+0.04(+0.50%)
Dec 21, 2018	7.399	7.572	7.308	7.362	142,387	-0.08(-1.10%)
Dec 20, 2018	7.490	7.649	7.362	7.444	185,129	-0.05(-0.73%)
Dec 19, 2018	7.581	7.764	7.453	7.499	187,706	-0.08(-1.08%)
Dec 18, 2018	7.645	7.800	7.453	7.581	156,462	-0.01(-0.12%)
Dec 17, 2018	7.818	7.882	7.563	7.590	132,790	-0.29(-3.70%)
Dec 14, 2018	8.192	8.192	7.837	7.882	72,673	-0.38(-4.64%)
Dec 13, 2018	8.649	8.733	8.211	8.265	72,147	-0.33(-3.82%)
Dec 12, 2018	8.147	8.941	8.147	8.594	173,515	+0.51(+6.32%)
Dec 11, 2018	7.919	8.110	7.809	8.083	275,812	+0.16(+2.07%)
Dec 10, 2018	7.992	8.165	7.837	7.919	228,728	-0.18(-2.25%)
Dec 07, 2018	8.247	8.366	8.037	8.101	161,021	-0.12(-1.44%)
Dec 06, 2018	7.983	8.320	7.983	8.220	187,112	-0.08(-0.99%)
Dec 04, 2018	8.694	8.886	8.256	8.302	254,740	-0.52(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.