Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.08 10.08 10.08 343,227 -0.05(-0.47%)
Dec 30, 2020 10.17 10.34 10.06 10.13 343,227 -0.07(-0.66%)
Dec 29, 2020 10.26 10.30 10.09 10.20 195,325 +0.00(+0.00%)
Dec 28, 2020 10.04 10.28 10.04 10.20 274,836 +0.17(+1.72%)
Dec 24, 2020 10.05 10.06 9.997 10.03 96,818 -0.04(-0.38%)
Dec 23, 2020 10.06 10.10 10.00 10.06 192,661 +0.03(+0.29%)
Dec 22, 2020 10.02 10.13 9.997 10.04 153,684 -0.02(-0.19%)
Dec 21, 2020 9.997 10.13 9.997 10.05 234,494 +0.00(+0.00%)
Dec 18, 2020 10.14 10.14 9.997 10.05 675,092 -0.06(-0.57%)
Dec 17, 2020 10.11 10.30 10.04 10.11 216,481 +0.07(+0.67%)
Dec 16, 2020 10.14 10.22 10.04 10.04 220,839 -0.09(-0.85%)
Dec 15, 2020 10.19 10.24 10.12 10.13 148,853 -0.07(-0.66%)
Dec 14, 2020 10.22 10.32 10.08 10.20 140,758 -0.01(-0.09%)
Dec 11, 2020 9.873 10.28 9.873 10.21 479,483 +0.36(+3.68%)
Dec 10, 2020 9.654 10.02 9.606 9.845 288,391 +0.20(+2.08%)
Dec 09, 2020 9.683 9.768 9.625 9.644 328,223 -0.04(-0.39%)
Dec 08, 2020 9.654 9.768 9.560 9.683 368,839 +0.01(+0.10%)
Dec 07, 2020 9.787 9.864 9.635 9.673 441,931 -0.14(-1.46%)
Dec 04, 2020 9.711 9.902 9.702 9.816 464,807 +0.12(+1.28%)
Dec 03, 2020 9.482 9.711 9.482 9.692 384,010 +0.22(+2.32%)
Dec 02, 2020 9.406 9.539 9.387 9.473 375,571 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.