Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

127.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.81 10.39 10.39 10.39 125,600 -0.40(-3.71%)
Dec 30, 2009 10.79 11.00 10.28 10.79 178,646 -0.05(-0.46%)
Dec 29, 2009 11.05 11.05 10.59 10.84 95,129 -0.20(-1.81%)
Dec 28, 2009 11.26 11.53 10.89 11.04 244,090 -0.01(-0.09%)
Dec 24, 2009 10.94 11.13 10.89 11.05 30,653 +0.22(+2.03%)
Dec 23, 2009 10.66 10.92 10.50 10.83 99,390 +0.31(+2.95%)
Dec 22, 2009 10.15 10.70 10.04 10.52 149,984 +0.37(+3.65%)
Dec 21, 2009 10.20 10.33 9.690 10.15 99,553 +0.08(+0.79%)
Dec 18, 2009 9.740 10.17 9.640 10.07 323,595 +0.43(+4.46%)
Dec 17, 2009 10.06 10.08 9.520 9.640 217,149 -0.17(-1.73%)
Dec 16, 2009 9.630 10.30 9.570 9.810 164,665 +0.31(+3.26%)
Dec 15, 2009 9.720 9.720 9.500 9.500 184,139 -0.25(-2.56%)
Dec 14, 2009 9.650 9.750 9.640 9.750 140,698 +0.08(+0.83%)
Dec 11, 2009 9.660 9.780 9.500 9.670 139,065 +0.18(+1.90%)
Dec 10, 2009 9.820 9.850 9.430 9.490 227,634 -0.29(-2.97%)
Dec 09, 2009 9.840 9.920 9.470 9.780 101,479 -0.07(-0.71%)
Dec 08, 2009 10.26 10.33 9.810 9.850 122,475 -0.56(-5.38%)
Dec 07, 2009 10.61 10.65 10.26 10.41 99,532 -0.21(-1.98%)
Dec 04, 2009 10.56 10.79 10.19 10.62 176,001 +0.17(+1.63%)
Dec 03, 2009 11.19 11.19 10.43 10.45 157,923 -0.70(-6.28%)
Dec 02, 2009 11.14 11.56 11.00 11.15 103,844 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.