Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.64 +0.28 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.58	20.57	19.14	20.37	48,265	+0.78(+3.99%)
Dec 28, 2018	18.17	19.58	18.17	19.58	24,766	+0.75(+3.96%)
Dec 27, 2018	18.61	18.84	17.72	18.84	59,344	-0.09(-0.46%)
Dec 26, 2018	17.89	19.35	17.69	18.93	65,944	+1.00(+5.57%)
Dec 24, 2018	17.86	18.28	17.72	17.93	29,488	+0.06(+0.34%)
Dec 21, 2018	17.82	18.61	17.01	17.87	92,843	+0.05(+0.29%)
Dec 20, 2018	17.65	18.35	17.31	17.81	37,181	-0.67(-3.62%)
Dec 19, 2018	18.04	19.37	18.04	18.48	29,339	-0.36(-1.89%)
Dec 18, 2018	18.07	19.21	17.51	18.84	71,522	+0.95(+5.29%)
Dec 17, 2018	18.98	19.58	17.53	17.89	53,946	-1.07(-5.63%)
Dec 14, 2018	18.74	19.27	18.55	18.96	24,650	-0.06(-0.32%)
Dec 13, 2018	18.74	19.50	18.56	19.02	36,699	+0.31(+1.67%)
Dec 12, 2018	18.14	19.11	18.13	18.71	22,951	+0.90(+5.07%)
Dec 11, 2018	16.43	18.53	16.43	17.81	88,919	-0.32(-1.77%)
Dec 10, 2018	18.07	18.38	17.25	18.13	65,968	+0.10(+0.53%)
Dec 07, 2018	19.53	19.67	17.60	18.03	20,734	-0.87(-4.59%)
Dec 06, 2018	18.57	19.12	18.39	18.90	26,649	+0.23(+1.26%)
Dec 04, 2018	20.26	20.35	18.42	18.66	28,682	-1.54(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.