Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.64 +0.28 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.01	22.01	22.01	0	-0.28(-1.27%)
Dec 28, 2017	22.03	22.57	21.87	22.29	12,497	+0.30(+1.36%)
Dec 27, 2017	22.23	22.56	21.81	21.99	40,789	-0.26(-1.15%)
Dec 26, 2017	22.07	22.66	21.87	22.25	36,331	+0.05(+0.23%)
Dec 22, 2017	22.11	22.27	21.86	22.20	19,556	+0.09(+0.43%)
Dec 21, 2017	21.54	22.55	21.54	22.11	48,142	+0.45(+2.10%)
Dec 20, 2017	22.30	22.72	21.45	21.65	44,312	-0.54(-2.43%)
Dec 19, 2017	22.33	22.75	21.97	22.19	36,932	-0.21(-0.92%)
Dec 18, 2017	22.86	23.09	21.92	22.40	57,057	-0.31(-1.36%)
Dec 15, 2017	21.34	22.77	21.12	22.71	576,426	+1.31(+6.13%)
Dec 14, 2017	22.67	22.93	21.29	21.39	174,874	-1.43(-6.27%)
Dec 13, 2017	23.15	23.50	22.11	22.83	136,571	+0.13(+0.57%)
Dec 12, 2017	22.50	23.17	21.92	22.70	91,913	+0.37(+1.65%)
Dec 11, 2017	22.97	22.97	22.12	22.33	74,231	-0.64(-2.80%)
Dec 08, 2017	23.08	23.24	22.46	22.97	42,779	+0.00(+0.00%)
Dec 07, 2017	23.38	23.47	23.01		63,000	+0.00(+0.00%)
Dec 06, 2017	23.03	24.08	22.84	23.19	64,626	-0.07(-0.29%)
Dec 05, 2017	23.20	23.65	22.36	23.26	69,733	+0.03(+0.11%)
Dec 04, 2017	24.48	24.77	23.13	23.24	60,956	-1.02(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.