Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

38.02 +0.67 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.367 6.725 6.332 6.676 18,926,224 +0.36(+5.77%)
Dec 30, 2008 6.122 6.339 6.108 6.311 13,294,362 +0.21(+3.44%)
Dec 29, 2008 6.178 6.206 6.024 6.101 10,042,891 -0.11(-1.69%)
Dec 26, 2008 6.143 6.234 6.129 6.206 0 +0.07(+1.14%)
Dec 24, 2008 6.073 6.164 6.038 6.136 4,215,956 +0.06(+0.92%)
Dec 23, 2008 6.073 6.283 6.024 6.080 16,237,450 -0.06(-0.91%)
Dec 22, 2008 6.290 6.290 5.975 6.136 15,741,382 -0.02(-0.34%)
Dec 19, 2008 6.311 6.423 6.094 6.157 27,426,006 -0.06(-0.90%)
Dec 18, 2008 6.451 6.508 6.115 6.213 21,971,408 -0.22(-3.48%)
Dec 17, 2008 6.206 6.571 6.150 6.437 18,866,988 +0.03(+0.44%)
Dec 16, 2008 6.024 6.488 5.954 6.409 24,248,056 +0.47(+7.90%)
Dec 15, 2008 6.024 6.024 5.814 5.940 14,849,403 +0.02(+0.36%)
Dec 12, 2008 5.674 5.989 5.604 5.919 0 +0.09(+1.56%)
Dec 11, 2008 6.115 6.255 5.765 5.828 26,901,126 -0.35(-5.67%)
Dec 10, 2008 6.213 6.430 6.052 6.178 24,431,032 +0.02(+0.34%)
Dec 09, 2008 6.115 6.451 5.982 6.157 32,280,204 -0.14(-2.22%)
Dec 08, 2008 6.108 6.388 6.108 6.297 28,010,092 +0.32(+5.27%)
Dec 05, 2008 5.751 5.989 5.534 5.982 0 +0.14(+2.40%)
Dec 04, 2008 5.975 6.073 5.716 5.842 32,385,410 -0.23(-3.81%)
Dec 03, 2008 5.919 6.129 5.681 6.073 28,977,880 +0.06(+1.05%)
Dec 02, 2008 6.031 6.059 5.737 6.010 21,755,064 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.